2021-11-01T20:37:02.700Z|I-OCEAN7-304-1214551|  23.41  14.187  39.820  32.866 1501.9535     0.0    0.00 10:37:10.85M
2021-11-01T20:37:07.756Z|I-OCEAN7-304-1214551|  23.42  14.187  39.819  32.866 1501.9530     0.0    0.00 10:37:15.90M
2021-11-01T20:37:12.806Z|I-OCEAN7-304-1214551|  23.39  14.186  39.811  32.858 1501.9426     0.0    0.00 10:37:20.96M
2021-11-01T20:37:17.861Z|I-OCEAN7-304-1214551|  23.40  14.186  39.810  32.858 1501.9407     0.0    0.00 10:37:26.03M
2021-11-01T20:37:22.921Z|I-OCEAN7-304-1214551|  23.42  14.186  39.808  32.857 1501.9390     0.0    0.00 10:37:31.08M
2021-11-01T20:37:27.971Z|I-OCEAN7-304-1214551|  23.37  14.186  39.807  32.856 1501.9359     0.0    0.00 10:37:36.14M
2021-11-01T20:37:33.027Z|I-OCEAN7-304-1214551|  23.37  14.185  39.805  32.854 1501.9327     0.0    0.00 10:37:41.19M
2021-11-01T20:37:38.082Z|I-OCEAN7-304-1214551|  23.39  14.185  39.803  32.852 1501.9308     0.0    0.00 10:37:46.24M
2021-11-01T20:37:43.132Z|I-OCEAN7-304-1214551|  23.39  14.185  39.800  32.850 1501.9285     0.0    0.00 10:37:51.30M
2021-11-01T20:37:48.187Z|I-OCEAN7-304-1214551|  23.39  14.185  39.798  32.847 1501.9253     0.0    0.00 10:37:56.35M
2021-11-01T20:37:53.243Z|I-OCEAN7-304-1214551|  23.39  14.185  39.796  32.846 1501.9232     0.0    0.00 10:38:01.40M
2021-11-01T20:37:58.298Z|I-OCEAN7-304-1214551|  23.37  14.185  39.794  32.844 1501.9197     0.0    0.00 10:38:06.46M