2021-11-01T20:35:01.390Z|I-OCEAN7-304-1214551|  23.42  14.187  39.713  32.768 1501.8389     0.0    0.00 10:35:09.54M
2021-11-01T20:35:06.446Z|I-OCEAN7-304-1214551|  23.42  14.187  39.711  32.766 1501.8373     0.0    0.00 10:35:14.59M
2021-11-01T20:35:11.501Z|I-OCEAN7-304-1214551|  23.33  14.187  39.710  32.764 1501.8345     0.0    0.00 10:35:19.65M
2021-11-01T20:35:16.551Z|I-OCEAN7-304-1214551|  23.33  14.187  39.708  32.763 1501.8323     0.0    0.00 10:35:24.70M
2021-11-01T20:35:21.611Z|I-OCEAN7-304-1214551|  23.26  14.188  39.705  32.760 1501.8293     0.0    0.00 10:35:29.76M
2021-11-01T20:35:26.661Z|I-OCEAN7-304-1214551|  23.31  14.188  39.703  32.758 1501.8279     0.0    0.00 10:35:34.81M
2021-11-01T20:35:31.717Z|I-OCEAN7-304-1214551|  23.30  14.188  39.701  32.756 1501.8251     0.0    0.00 10:35:39.86M
2021-11-01T20:35:36.772Z|I-OCEAN7-304-1214551|  23.31  14.187  39.700  32.756 1501.8239     0.0    0.00 10:35:44.92M
2021-11-01T20:35:41.827Z|I-OCEAN7-304-1214551|  23.37  14.187  39.729  32.782 1501.8561     0.0    0.00 10:35:49.97M
2021-11-01T20:35:46.877Z|I-OCEAN7-304-1214551|  23.37  14.187  39.776  32.825 1501.9067     0.0    0.00 10:35:55.05M
2021-11-01T20:35:51.938Z|I-OCEAN7-304-1214551|  23.36  14.188  39.808  32.855 1501.9410     0.0    0.00 10:36:00.10M
2021-11-01T20:35:56.988Z|I-OCEAN7-304-1214551|  23.36  14.188  39.819  32.865 1501.9529     0.0    0.00 10:36:05.15M