2021-11-01T20:33:00.080Z|I-OCEAN7-304-1214551|  23.31  14.186  39.822  32.869 1501.9519     0.0    0.00 10:33:08.23M
2021-11-01T20:33:05.136Z|I-OCEAN7-304-1214551|  23.39  14.186  39.820  32.867 1501.9518     0.0    0.00 10:33:13.29M
2021-11-01T20:33:10.191Z|I-OCEAN7-304-1214551|  23.32  14.186  39.819  32.866 1501.9489     0.0    0.00 10:33:18.34M
2021-11-01T20:33:15.246Z|I-OCEAN7-304-1214551|  23.34  14.186  39.803  32.851 1501.9314     0.0    0.00 10:33:23.40M
2021-11-01T20:33:20.301Z|I-OCEAN7-304-1214551|  23.31  14.186  39.786  32.836 1501.9124     0.0    0.00 10:33:28.45M
2021-11-01T20:33:25.352Z|I-OCEAN7-304-1214551|  23.36  14.186  39.784  32.835 1501.9115     0.0    0.00 10:33:33.50M
2021-11-01T20:33:30.407Z|I-OCEAN7-304-1214551|  23.36  14.186  39.740  32.794 1501.8635     0.0    0.00 10:33:38.56M
2021-11-01T20:33:35.467Z|I-OCEAN7-304-1214551|  23.36  14.186  39.739  32.793 1501.8633     0.0    0.00 10:33:43.61M
2021-11-01T20:33:40.517Z|I-OCEAN7-304-1214551|  23.40  14.186  39.724  32.779 1501.8484     0.0    0.00 10:33:48.67M
2021-11-01T20:33:45.572Z|I-OCEAN7-304-1214551|  23.38  14.186  39.852  32.896 1501.9862     0.0    0.00 10:33:53.72M
2021-11-01T20:33:50.628Z|I-OCEAN7-304-1214551|  23.38  14.186  39.902  32.942 1502.0394     0.0    0.00 10:33:58.77M
2021-11-01T20:33:55.683Z|I-OCEAN7-304-1214551|  23.38  14.186  39.901  32.942 1502.0385     0.0    0.00 10:34:03.82M