2021-11-01T20:31:03.831Z|I-OCEAN7-304-1214551| 23.32 14.183 39.794 32.846 1501.9155 0.0 0.00 10:31:12.00M 2021-11-01T20:31:08.881Z|I-OCEAN7-304-1214551| 23.39 14.183 39.793 32.845 1501.9155 0.0 0.00 10:31:17.04M 2021-11-01T20:31:13.941Z|I-OCEAN7-304-1214551| 23.39 14.183 39.792 32.843 1501.9149 0.0 0.00 10:31:22.09M 2021-11-01T20:31:18.991Z|I-OCEAN7-304-1214551| 23.38 14.183 39.791 32.842 1501.9137 0.0 0.00 10:31:27.14M 2021-11-01T20:31:24.047Z|I-OCEAN7-304-1214551| 23.38 14.183 39.790 32.841 1501.9126 0.0 0.00 10:31:32.19M 2021-11-01T20:31:29.102Z|I-OCEAN7-304-1214551| 23.38 14.183 39.789 32.841 1501.9108 0.0 0.00 10:31:37.25M 2021-11-01T20:31:34.157Z|I-OCEAN7-304-1214551| 23.38 14.183 39.788 32.840 1501.9093 0.0 0.00 10:31:42.30M 2021-11-01T20:31:39.212Z|I-OCEAN7-304-1214551| 23.45 14.183 39.782 32.835 1501.9043 0.0 0.00 10:31:47.36M 2021-11-01T20:31:44.267Z|I-OCEAN7-304-1214551| 23.36 14.183 39.782 32.835 1501.9036 0.0 0.00 10:31:52.41M 2021-11-01T20:31:49.322Z|I-OCEAN7-304-1214551| 23.41 14.183 39.783 32.835 1501.9055 0.0 0.00 10:31:57.46M 2021-11-01T20:31:54.373Z|I-OCEAN7-304-1214551| 23.32 14.184 39.790 32.841 1501.9125 0.0 0.00 10:32:02.52M 2021-11-01T20:31:59.428Z|I-OCEAN7-304-1214551| 23.32 14.184 39.791 32.842 1501.9146 0.0 0.00 10:32:07.57M