2021-11-01T20:28:01.863Z|I-OCEAN7-304-1214551|  23.37  14.183  39.715  32.773 1501.8320     0.0    0.00 10:28:10.01M
2021-11-01T20:28:06.918Z|I-OCEAN7-304-1214551|  23.38  14.183  39.712  32.770 1501.8293     0.0    0.00 10:28:15.06M
2021-11-01T20:28:11.973Z|I-OCEAN7-304-1214551|  23.33  14.183  39.710  32.768 1501.8248     0.0    0.00 10:28:20.12M
2021-11-01T20:28:17.029Z|I-OCEAN7-304-1214551|  23.34  14.184  39.706  32.764 1501.8220     0.0    0.00 10:28:25.17M
2021-11-01T20:28:22.084Z|I-OCEAN7-304-1214551|  23.37  14.184  39.702  32.761 1501.8186     0.0    0.00 10:28:30.22M
2021-11-01T20:28:27.139Z|I-OCEAN7-304-1214551|  23.37  14.184  39.796  32.847 1501.9202     0.0    0.00 10:28:35.28M
2021-11-01T20:28:32.194Z|I-OCEAN7-304-1214551|  23.30  14.184  39.826  32.874 1501.9514     0.0    0.00 10:28:40.33M
2021-11-01T20:28:37.250Z|I-OCEAN7-304-1214551|  23.24  14.184  39.825  32.873 1501.9500     0.0    0.00 10:28:45.39M
2021-11-01T20:28:42.305Z|I-OCEAN7-304-1214551|  23.30  14.184  39.810  32.859 1501.9340     0.0    0.00 10:28:50.44M
2021-11-01T20:28:47.355Z|I-OCEAN7-304-1214551|  23.31  14.184  39.788  32.840 1501.9108     0.0    0.00 10:28:55.49M
2021-11-01T20:28:52.415Z|I-OCEAN7-304-1214551|  23.31  14.184  39.755  32.809 1501.8752     0.0    0.00 10:29:00.55M
2021-11-01T20:28:57.465Z|I-OCEAN7-304-1214551|  23.38  14.184  39.734  32.790 1501.8538     0.0    0.00 10:29:05.60M