2021-11-01T20:26:00.553Z|I-OCEAN7-304-1214551|  23.34  14.185  39.742  32.797 1501.8630     0.0    0.00 10:26:08.68M
2021-11-01T20:26:05.613Z|I-OCEAN7-304-1214551|  23.34  14.185  39.742  32.797 1501.8633     0.0    0.00 10:26:13.73M
2021-11-01T20:26:10.669Z|I-OCEAN7-304-1214551|  23.35  14.184  39.742  32.797 1501.8630     0.0    0.00 10:26:18.79M
2021-11-01T20:26:15.724Z|I-OCEAN7-304-1214551|  23.47  14.184  39.742  32.797 1501.8644     0.0    0.00 10:26:23.84M
2021-11-01T20:26:20.774Z|I-OCEAN7-304-1214551|  23.40  14.184  39.742  32.797 1501.8627     0.0    0.00 10:26:28.90M
2021-11-01T20:26:25.834Z|I-OCEAN7-304-1214551|  23.47  14.184  39.742  32.797 1501.8633     0.0    0.00 10:26:33.95M
2021-11-01T20:26:30.884Z|I-OCEAN7-304-1214551|  23.46  14.184  39.732  32.788 1501.8529     0.0    0.00 10:26:39.03M
2021-11-01T20:26:35.939Z|I-OCEAN7-304-1214551|  23.43  14.184  39.731  32.787 1501.8505     0.0    0.00 10:26:44.08M
2021-11-01T20:26:40.990Z|I-OCEAN7-304-1214551|  23.40  14.184  39.716  32.773 1501.8336     0.0    0.00 10:26:49.13M
2021-11-01T20:26:46.050Z|I-OCEAN7-304-1214551|  23.40  14.184  39.714  32.772 1501.8322     0.0    0.00 10:26:54.18M
2021-11-01T20:26:51.105Z|I-OCEAN7-304-1214551|  23.40  14.184  39.713  32.770 1501.8308     0.0    0.00 10:26:59.24M
2021-11-01T20:26:56.160Z|I-OCEAN7-304-1214551|  23.43  14.184  39.711  32.769 1501.8290     0.0    0.00 10:27:04.29M