2021-11-01T20:24:04.303Z|I-OCEAN7-304-1214551|  23.34  14.187  39.847  32.891 1501.9819     0.0    0.00 10:24:12.43M
2021-11-01T20:24:09.358Z|I-OCEAN7-304-1214551|  23.38  14.187  39.831  32.876 1501.9656     0.0    0.00 10:24:17.48M
2021-11-01T20:24:14.414Z|I-OCEAN7-304-1214551|  23.38  14.187  39.814  32.861 1501.9473     0.0    0.00 10:24:22.54M
2021-11-01T20:24:19.469Z|I-OCEAN7-304-1214551|  23.38  14.187  39.800  32.848 1501.9316     0.0    0.00 10:24:27.59M
2021-11-01T20:24:24.524Z|I-OCEAN7-304-1214551|  23.35  14.187  39.788  32.837 1501.9175     0.0    0.00 10:24:32.65M
2021-11-01T20:24:29.574Z|I-OCEAN7-304-1214551|  23.40  14.187  39.787  32.836 1501.9169     0.0    0.00 10:24:37.70M
2021-11-01T20:24:34.630Z|I-OCEAN7-304-1214551|  23.39  14.186  39.771  32.822 1501.8992     0.0    0.00 10:24:42.75M
2021-11-01T20:24:39.690Z|I-OCEAN7-304-1214551|  23.31  14.186  39.770  32.821 1501.8964     0.0    0.00 10:24:47.80M
2021-11-01T20:24:44.740Z|I-OCEAN7-304-1214551|  23.31  14.186  39.754  32.807 1501.8776     0.0    0.00 10:24:52.86M
2021-11-01T20:24:49.795Z|I-OCEAN7-304-1214551|  23.31  14.185  39.753  32.806 1501.8759     0.0    0.00 10:24:57.91M
2021-11-01T20:24:54.850Z|I-OCEAN7-304-1214551|  23.37  14.185  39.751  32.804 1501.8750     0.0    0.00 10:25:02.97M
2021-11-01T20:24:59.906Z|I-OCEAN7-304-1214551|  23.32  14.185  39.749  32.802 1501.8723     0.0    0.00 10:25:08.04M