2021-11-01T20:20:01.688Z|I-OCEAN7-304-1214551|  23.30  14.187  39.814  32.860 1501.9463     0.0    0.00 10:20:09.80M
2021-11-01T20:20:06.743Z|I-OCEAN7-304-1214551|  23.31  14.187  39.812  32.859 1501.9445     0.0    0.00 10:20:14.85M
2021-11-01T20:20:11.794Z|I-OCEAN7-304-1214551|  23.34  14.187  39.810  32.857 1501.9431     0.0    0.00 10:20:19.90M
2021-11-01T20:20:16.849Z|I-OCEAN7-304-1214551|  23.42  14.187  39.809  32.856 1501.9429     0.0    0.00 10:20:24.95M
2021-11-01T20:20:21.899Z|I-OCEAN7-304-1214551|  23.42  14.187  39.808  32.855 1501.9414     0.0    0.00 10:20:30.03M
2021-11-01T20:20:26.959Z|I-OCEAN7-304-1214551|  23.42  14.187  39.807  32.854 1501.9404     0.0    0.00 10:20:35.08M
2021-11-01T20:20:32.015Z|I-OCEAN7-304-1214551|  23.42  14.187  39.806  32.853 1501.9397     0.0    0.00 10:20:40.14M
2021-11-01T20:20:37.070Z|I-OCEAN7-304-1214551|  23.45  14.188  39.819  32.865 1501.9548     0.0    0.00 10:20:45.19M
2021-11-01T20:20:42.125Z|I-OCEAN7-304-1214551|  23.43  14.188  39.821  32.867 1501.9572     0.0    0.00 10:20:50.24M
2021-11-01T20:20:47.175Z|I-OCEAN7-304-1214551|  23.36  14.188  39.824  32.869 1501.9590     0.0    0.00 10:20:55.30M
2021-11-01T20:20:52.230Z|I-OCEAN7-304-1214551|  23.36  14.188  39.827  32.872 1501.9622     0.0    0.00 10:21:00.35M
2021-11-01T20:20:57.286Z|I-OCEAN7-304-1214551|  23.31  14.188  39.829  32.874 1501.9639     0.0    0.00 10:21:05.40M