2021-11-01T20:17:04.776Z|I-OCEAN7-304-1214551|  23.42  14.187  39.921  32.959 1502.0626     0.0    0.00 10:17:12.88M
2021-11-01T20:17:09.831Z|I-OCEAN7-304-1214551|  23.42  14.187  39.920  32.958 1502.0621     0.0    0.00 10:17:17.93M
2021-11-01T20:17:14.886Z|I-OCEAN7-304-1214551|  23.42  14.187  39.918  32.956 1502.0609     0.0    0.00 10:17:23.00M
2021-11-01T20:17:19.942Z|I-OCEAN7-304-1214551|  23.42  14.188  39.898  32.937 1502.0389     0.0    0.00 10:17:28.06M
2021-11-01T20:17:24.992Z|I-OCEAN7-304-1214551|  23.34  14.188  39.895  32.935 1502.0344     0.0    0.00 10:17:33.11M
2021-11-01T20:17:30.052Z|I-OCEAN7-304-1214551|  23.36  14.188  39.891  32.931 1502.0317     0.0    0.00 10:17:38.16M
2021-11-01T20:17:35.107Z|I-OCEAN7-304-1214551|  23.33  14.188  39.888  32.928 1502.0277     0.0    0.00 10:17:43.22M
2021-11-01T20:17:40.163Z|I-OCEAN7-304-1214551|  23.34  14.188  39.885  32.925 1502.0243     0.0    0.00 10:17:48.27M
2021-11-01T20:17:45.213Z|I-OCEAN7-304-1214551|  23.34  14.188  39.881  32.922 1502.0210     0.0    0.00 10:17:53.32M
2021-11-01T20:17:50.273Z|I-OCEAN7-304-1214551|  23.34  14.188  39.845  32.888 1501.9822     0.0    0.00 10:17:58.38M
2021-11-01T20:17:55.323Z|I-OCEAN7-304-1214551|  23.35  14.188  39.962  32.996 1502.1086     0.0    0.00 10:18:03.43M