2021-11-01T20:13:02.161Z|I-OCEAN7-304-1214551|  23.35  14.186  39.846  32.890 1501.9789     0.0    0.00 10:13:10.26M
2021-11-01T20:13:07.216Z|I-OCEAN7-304-1214551|  23.44  14.186  39.846  32.891 1501.9805     0.0    0.00 10:13:15.31M
2021-11-01T20:13:12.272Z|I-OCEAN7-304-1214551|  23.46  14.186  39.897  32.938 1502.0354     0.0    0.00 10:13:20.37M
2021-11-01T20:13:17.322Z|I-OCEAN7-304-1214551|  23.46  14.186  39.897  32.939 1502.0348     0.0    0.00 10:13:25.42M
2021-11-01T20:13:22.427Z|I-OCEAN7-304-1214551|  23.46  14.185  39.897  32.939 1502.0341     0.0    0.00 10:13:30.47M
2021-11-01T20:13:27.437Z|I-OCEAN7-304-1214551|  23.34  14.185  39.897  32.938 1502.0320     0.0    0.00 10:13:35.58M
2021-11-01T20:13:32.492Z|I-OCEAN7-304-1214551|  23.39  14.185  39.896  32.938 1502.0314     0.0    0.00 10:13:40.59M
2021-11-01T20:13:37.543Z|I-OCEAN7-304-1214551|  23.33  14.185  39.896  32.937 1502.0303     0.0    0.00 10:13:45.64M
2021-11-01T20:13:42.598Z|I-OCEAN7-304-1214551|  23.35  14.185  39.895  32.937 1502.0302     0.0    0.00 10:13:50.69M
2021-11-01T20:13:47.653Z|I-OCEAN7-304-1214551|  23.35  14.185  39.894  32.935 1502.0289     0.0    0.00 10:13:55.74M
2021-11-01T20:13:52.708Z|I-OCEAN7-304-1214551|  23.33  14.185  39.892  32.934 1502.0269     0.0    0.00 10:14:00.80M
2021-11-01T20:13:57.763Z|I-OCEAN7-304-1214551|  23.42  14.185  39.891  32.933 1502.0266     0.0    0.00 10:14:05.85M