2021-11-01T20:02:00.024Z|I-OCEAN7-304-1214551|  23.44  14.196  40.102  33.118 1502.2776     0.0    0.00 10:02:08.10M
2021-11-01T20:02:05.079Z|I-OCEAN7-304-1214551|  23.46  14.195  40.101  33.118 1502.2770     0.0    0.00 10:02:13.15M
2021-11-01T20:02:10.129Z|I-OCEAN7-304-1214551|  23.42  14.195  40.070  33.089 1502.2418     0.0    0.00 10:02:18.20M
2021-11-01T20:02:15.184Z|I-OCEAN7-304-1214551|  23.42  14.195  40.047  33.068 1502.2166     0.0    0.00 10:02:23.26M
2021-11-01T20:02:20.239Z|I-OCEAN7-304-1214551|  23.42  14.195  40.023  33.046 1502.1902     0.0    0.00 10:02:28.31M
2021-11-01T20:02:25.300Z|I-OCEAN7-304-1214551|  23.50  14.195  40.000  33.026 1502.1665     0.0    0.00 10:02:33.36M
2021-11-01T20:02:30.350Z|I-OCEAN7-304-1214551|  23.49  14.194  39.971  32.998 1502.1342     0.0    0.00 10:02:38.42M
2021-11-01T20:02:35.400Z|I-OCEAN7-304-1214551|  23.46  14.194  39.970  32.998 1502.1331     0.0    0.00 10:02:43.47M
2021-11-01T20:02:40.455Z|I-OCEAN7-304-1214551|  23.46  14.194  39.987  33.014 1502.1509     0.0    0.00 10:02:48.52M
2021-11-01T20:02:45.510Z|I-OCEAN7-304-1214551|  23.47  14.194  39.987  33.014 1502.1509     0.0    0.00 10:02:53.58M
2021-11-01T20:02:50.566Z|I-OCEAN7-304-1214551|  23.38  14.194  39.987  33.013 1502.1493     0.0    0.00 10:02:58.63M
2021-11-01T20:02:55.621Z|I-OCEAN7-304-1214551|  23.38  14.194  39.977  33.004 1502.1389     0.0    0.00 10:03:03.68M