2021-11-01T20:00:03.764Z|I-OCEAN7-304-1214551|  23.42  14.196  40.417  33.409 1502.6189     0.0    0.00 10:00:11.82M
2021-11-01T20:00:08.824Z|I-OCEAN7-304-1214551|  23.42  14.196  40.413  33.405 1502.6136     0.0    0.00 10:00:16.87M
2021-11-01T20:00:13.874Z|I-OCEAN7-304-1214551|  23.48  14.196  40.395  33.389 1502.5953     0.0    0.00 10:00:21.93M
2021-11-01T20:00:18.934Z|I-OCEAN7-304-1214551|  23.47  14.195  40.378  33.373 1502.5757     0.0    0.00 10:00:27.00M
2021-11-01T20:00:23.985Z|I-OCEAN7-304-1214551|  23.49  14.195  40.364  33.361 1502.5615     0.0    0.00 10:00:32.06M
2021-11-01T20:00:29.040Z|I-OCEAN7-304-1214551|  23.49  14.195  40.350  33.348 1502.5464     0.0    0.00 10:00:37.11M
2021-11-01T20:00:34.095Z|I-OCEAN7-304-1214551|  23.44  14.196  40.335  33.333 1502.5297     0.0    0.00 10:00:42.16M
2021-11-01T20:00:39.150Z|I-OCEAN7-304-1214551|  23.51  14.196  40.334  33.332 1502.5303     0.0    0.00 10:00:47.22M
2021-11-01T20:00:44.205Z|I-OCEAN7-304-1214551|  23.47  14.196  40.332  33.330 1502.5292     0.0    0.00 10:00:52.27M
2021-11-01T20:00:49.256Z|I-OCEAN7-304-1214551|  23.52  14.197  40.318  33.317 1502.5145     0.0    0.00 10:00:57.33M
2021-11-01T20:00:54.311Z|I-OCEAN7-304-1214551|  23.52  14.197  40.304  33.304 1502.4991     0.0    0.00 10:01:02.38M
2021-11-01T20:00:59.366Z|I-OCEAN7-304-1214551|  23.52  14.197  40.303  33.303 1502.4996     0.0    0.00 10:01:07.43M