2021-11-01T19:58:02.459Z|I-OCEAN7-304-1214551|  23.54  14.193  40.293  33.297 1502.4808     0.0    0.00 09:58:10.52M
2021-11-01T19:58:07.514Z|I-OCEAN7-304-1214551|  23.52  14.193  40.291  33.295 1502.4786     0.0    0.00 09:58:15.57M
2021-11-01T19:58:12.569Z|I-OCEAN7-304-1214551|  23.52  14.194  40.289  33.293 1502.4769     0.0    0.00 09:58:20.62M
2021-11-01T19:58:17.619Z|I-OCEAN7-304-1214551|  23.48  14.194  40.287  33.291 1502.4744     0.0    0.00 09:58:25.68M
2021-11-01T19:58:22.680Z|I-OCEAN7-304-1214551|  23.50  14.194  40.285  33.289 1502.4735     0.0    0.00 09:58:30.73M
2021-11-01T19:58:27.730Z|I-OCEAN7-304-1214551|  23.50  14.194  40.290  33.293 1502.4785     0.0    0.00 09:58:35.78M
2021-11-01T19:58:32.785Z|I-OCEAN7-304-1214551|  23.50  14.194  40.291  33.294 1502.4799     0.0    0.00 09:58:40.84M
2021-11-01T19:58:37.840Z|I-OCEAN7-304-1214551|  23.49  14.194  40.292  33.295 1502.4810     0.0    0.00 09:58:45.89M
2021-11-01T19:58:42.895Z|I-OCEAN7-304-1214551|  23.52  14.194  40.293  33.296 1502.4823     0.0    0.00 09:58:50.95M
2021-11-01T19:58:47.950Z|I-OCEAN7-304-1214551|  23.47  14.195  40.293  33.296 1502.4828     0.0    0.00 09:58:56.02M
2021-11-01T19:58:53.006Z|I-OCEAN7-304-1214551|  23.47  14.195  40.294  33.296 1502.4838     0.0    0.00 09:59:01.07M
2021-11-01T19:58:58.061Z|I-OCEAN7-304-1214551|  23.47  14.195  40.294  33.296 1502.4849     0.0    0.00 09:59:06.13M