2021-11-01T19:56:01.149Z|I-OCEAN7-304-1214551|  23.51  14.189  39.729  32.780 1501.8629     0.0    0.00 09:56:09.21M
2021-11-01T19:56:06.204Z|I-OCEAN7-304-1214551|  23.54  14.190  39.727  32.778 1501.8615     0.0    0.00 09:56:14.26M
2021-11-01T19:56:11.304Z|I-OCEAN7-304-1214551|  23.49  14.189  39.725  32.776 1501.8579     0.0    0.00 09:56:19.31M
2021-11-01T19:56:16.314Z|I-OCEAN7-304-1214551|  23.49  14.190  39.722  32.774 1501.8557     0.0    0.00 09:56:24.41M
2021-11-01T19:56:21.369Z|I-OCEAN7-304-1214551|  23.49  14.190  39.720  32.772 1501.8535     0.0    0.00 09:56:29.42M
2021-11-01T19:56:26.425Z|I-OCEAN7-304-1214551|  23.39  14.190  39.717  32.769 1501.8489     0.0    0.00 09:56:34.48M
2021-11-01T19:56:31.475Z|I-OCEAN7-304-1214551|  23.49  14.190  39.713  32.765 1501.8457     0.0    0.00 09:56:39.53M
2021-11-01T19:56:36.535Z|I-OCEAN7-304-1214551|  23.51  14.190  39.713  32.765 1501.8470     0.0    0.00 09:56:44.58M
2021-11-01T19:56:41.585Z|I-OCEAN7-304-1214551|  23.57  14.190  39.714  32.765 1501.8496     0.0    0.00 09:56:49.64M
2021-11-01T19:56:46.641Z|I-OCEAN7-304-1214551|  23.57  14.191  39.714  32.765 1501.8506     0.0    0.00 09:56:54.69M
2021-11-01T19:56:51.696Z|I-OCEAN7-304-1214551|  23.52  14.191  39.714  32.765 1501.8508     0.0    0.00 09:56:59.74M
2021-11-01T19:56:56.751Z|I-OCEAN7-304-1214551|  23.52  14.192  39.714  32.765 1501.8518     0.0    0.00 09:57:04.80M