2021-11-01T19:51:03.196Z|I-OCEAN7-304-1214551|  23.54  14.186  39.766  32.817 1501.8964     0.0    0.00 09:51:11.24M
2021-11-01T19:51:08.246Z|I-OCEAN7-304-1214551|  23.49  14.186  39.753  32.806 1501.8818     0.0    0.00 09:51:16.29M
2021-11-01T19:51:13.301Z|I-OCEAN7-304-1214551|  23.51  14.187  39.752  32.804 1501.8816     0.0    0.00 09:51:21.34M
2021-11-01T19:51:18.357Z|I-OCEAN7-304-1214551|  23.51  14.187  39.751  32.803 1501.8807     0.0    0.00 09:51:26.40M
2021-11-01T19:51:23.412Z|I-OCEAN7-304-1214551|  23.55  14.187  39.750  32.802 1501.8805     0.0    0.00 09:51:31.45M
2021-11-01T19:51:28.467Z|I-OCEAN7-304-1214551|  23.54  14.187  39.735  32.789 1501.8634     0.0    0.00 09:51:36.51M
2021-11-01T19:51:33.522Z|I-OCEAN7-304-1214551|  23.54  14.186  39.720  32.775 1501.8469     0.0    0.00 09:51:41.56M
2021-11-01T19:51:38.577Z|I-OCEAN7-304-1214551|  23.53  14.186  39.720  32.775 1501.8461     0.0    0.00 09:51:46.61M
2021-11-01T19:51:43.628Z|I-OCEAN7-304-1214551|  23.54  14.186  39.720  32.776 1501.8457     0.0    0.00 09:51:51.67M
2021-11-01T19:51:48.683Z|I-OCEAN7-304-1214551|  23.54  14.186  39.720  32.775 1501.8458     0.0    0.00 09:51:56.72M
2021-11-01T19:51:53.738Z|I-OCEAN7-304-1214551|  23.54  14.186  39.720  32.775 1501.8461     0.0    0.00 09:52:01.77M
2021-11-01T19:51:58.793Z|I-OCEAN7-304-1214551|  23.60  14.186  39.719  32.774 1501.8464     0.0    0.00 09:52:06.83M