2021-11-01T19:49:01.886Z|I-OCEAN7-304-1214551|  23.56  14.187  39.840  32.885 1501.9771     0.0    0.00 09:49:09.91M
2021-11-01T19:49:06.941Z|I-OCEAN7-304-1214551|  23.56  14.187  39.839  32.884 1501.9766     0.0    0.00 09:49:14.96M
2021-11-01T19:49:11.996Z|I-OCEAN7-304-1214551|  23.52  14.187  39.839  32.884 1501.9753     0.0    0.00 09:49:20.04M
2021-11-01T19:49:17.051Z|I-OCEAN7-304-1214551|  23.52  14.187  39.838  32.883 1501.9750     0.0    0.00 09:49:25.09M
2021-11-01T19:49:22.107Z|I-OCEAN7-304-1214551|  23.52  14.187  39.837  32.882 1501.9749     0.0    0.00 09:49:30.14M
2021-11-01T19:49:27.157Z|I-OCEAN7-304-1214551|  23.52  14.187  39.820  32.866 1501.9564     0.0    0.00 09:49:35.20M
2021-11-01T19:49:32.262Z|I-OCEAN7-304-1214551|  23.56  14.188  39.799  32.846 1501.9343     0.0    0.00 09:49:40.25M
2021-11-01T19:49:37.267Z|I-OCEAN7-304-1214551|  23.55  14.187  39.770  32.820 1501.9033     0.0    0.00 09:49:45.35M
2021-11-01T19:49:42.322Z|I-OCEAN7-304-1214551|  23.54  14.187  39.771  32.820 1501.9034     0.0    0.00 09:49:50.36M
2021-11-01T19:49:47.378Z|I-OCEAN7-304-1214551|  23.54  14.188  39.770  32.820 1501.9039     0.0    0.00 09:49:55.41M
2021-11-01T19:49:52.428Z|I-OCEAN7-304-1214551|  23.53  14.188  39.762  32.812 1501.8939     0.0    0.00 09:50:00.47M
2021-11-01T19:49:57.483Z|I-OCEAN7-304-1214551|  23.53  14.187  39.760  32.810 1501.8916     0.0    0.00 09:50:05.52M