2021-11-01T19:47:00.575Z|I-OCEAN7-304-1214551|  23.60  14.186  39.974  33.008 1502.1212     0.0    0.00 09:47:08.61M
2021-11-01T19:47:05.631Z|I-OCEAN7-304-1214551|  23.60  14.186  39.947  32.984 1502.0920     0.0    0.00 09:47:13.66M
2021-11-01T19:47:10.686Z|I-OCEAN7-304-1214551|  23.56  14.186  39.920  32.959 1502.0621     0.0    0.00 09:47:18.71M
2021-11-01T19:47:15.741Z|I-OCEAN7-304-1214551|  23.56  14.186  39.921  32.959 1502.0630     0.0    0.00 09:47:23.76M
2021-11-01T19:47:20.796Z|I-OCEAN7-304-1214551|  23.55  14.187  39.916  32.955 1502.0592     0.0    0.00 09:47:28.82M
2021-11-01T19:47:25.852Z|I-OCEAN7-304-1214551|  23.55  14.187  39.915  32.954 1502.0587     0.0    0.00 09:47:33.87M
2021-11-01T19:47:30.902Z|I-OCEAN7-304-1214551|  23.53  14.187  39.896  32.936 1502.0374     0.0    0.00 09:47:38.92M
2021-11-01T19:47:35.957Z|I-OCEAN7-304-1214551|  23.47  14.187  39.876  32.918 1502.0149     0.0    0.00 09:47:44.00M
2021-11-01T19:47:41.012Z|I-OCEAN7-304-1214551|  23.48  14.187  39.864  32.907 1502.0011     0.0    0.00 09:47:49.05M
2021-11-01T19:47:46.067Z|I-OCEAN7-304-1214551|  23.44  14.187  39.849  32.893 1501.9841     0.0    0.00 09:47:54.11M
2021-11-01T19:47:51.123Z|I-OCEAN7-304-1214551|  23.51  14.187  39.847  32.892 1501.9838     0.0    0.00 09:47:59.16M
2021-11-01T19:47:56.178Z|I-OCEAN7-304-1214551|  23.57  14.187  39.845  32.890 1501.9832     0.0    0.00 09:48:04.21M