2021-11-01T19:43:03.015Z|I-OCEAN7-304-1214551|  23.59  14.190  39.685  32.739 1501.8168     0.0    0.00 09:43:11.04M
2021-11-01T19:43:08.070Z|I-OCEAN7-304-1214551|  23.58  14.190  39.684  32.738 1501.8152     0.0    0.00 09:43:16.09M
2021-11-01T19:43:13.121Z|I-OCEAN7-304-1214551|  23.58  14.190  39.683  32.738 1501.8142     0.0    0.00 09:43:21.15M
2021-11-01T19:43:18.181Z|I-OCEAN7-304-1214551|  23.58  14.189  39.682  32.737 1501.8132     0.0    0.00 09:43:26.20M
2021-11-01T19:43:23.231Z|I-OCEAN7-304-1214551|  23.58  14.189  39.685  32.740 1501.8159     0.0    0.00 09:43:31.26M
2021-11-01T19:43:28.286Z|I-OCEAN7-304-1214551|  23.57  14.189  39.686  32.741 1501.8171     0.0    0.00 09:43:36.31M
2021-11-01T19:43:33.341Z|I-OCEAN7-304-1214551|  23.57  14.189  39.687  32.742 1501.8181     0.0    0.00 09:43:41.36M
2021-11-01T19:43:38.397Z|I-OCEAN7-304-1214551|  23.57  14.189  39.688  32.743 1501.8184     0.0    0.00 09:43:46.41M
2021-11-01T19:43:43.452Z|I-OCEAN7-304-1214551|  23.55  14.189  39.689  32.744 1501.8191     0.0    0.00 09:43:51.47M
2021-11-01T19:43:48.502Z|I-OCEAN7-304-1214551|  23.62  14.189  39.691  32.746 1501.8213     0.0    0.00 09:43:56.53M
2021-11-01T19:43:53.557Z|I-OCEAN7-304-1214551|  23.62  14.188  39.703  32.758 1501.8346     0.0    0.00 09:44:01.58M
2021-11-01T19:43:58.613Z|I-OCEAN7-304-1214551|  23.54  14.189  39.705  32.759 1501.8351     0.0    0.00 09:44:06.63M