2021-11-01T19:41:01.710Z|I-OCEAN7-304-1214551| 23.59 14.187 39.712 32.767 1501.8400 0.0 0.00 09:41:09.74M 2021-11-01T19:41:06.765Z|I-OCEAN7-304-1214551| 23.65 14.187 39.722 32.776 1501.8531 0.0 0.00 09:41:14.77M 2021-11-01T19:41:11.816Z|I-OCEAN7-304-1214551| 23.59 14.188 39.738 32.790 1501.8694 0.0 0.00 09:41:19.82M 2021-11-01T19:41:16.866Z|I-OCEAN7-304-1214551| 23.59 14.188 39.739 32.791 1501.8706 0.0 0.00 09:41:24.87M 2021-11-01T19:41:21.926Z|I-OCEAN7-304-1214551| 23.59 14.188 39.740 32.792 1501.8728 0.0 0.00 09:41:29.93M 2021-11-01T19:41:26.976Z|I-OCEAN7-304-1214551| 23.62 14.188 39.742 32.794 1501.8752 0.0 0.00 09:41:35.00M 2021-11-01T19:41:32.036Z|I-OCEAN7-304-1214551| 23.56 14.188 39.743 32.795 1501.8752 0.0 0.00 09:41:40.06M 2021-11-01T19:41:37.091Z|I-OCEAN7-304-1214551| 23.63 14.188 39.740 32.792 1501.8726 0.0 0.00 09:41:45.11M 2021-11-01T19:41:42.142Z|I-OCEAN7-304-1214551| 23.61 14.187 39.707 32.762 1501.8354 0.0 0.00 09:41:50.17M 2021-11-01T19:41:47.197Z|I-OCEAN7-304-1214551| 23.66 14.187 39.699 32.755 1501.8271 0.0 0.00 09:41:55.22M 2021-11-01T19:41:52.252Z|I-OCEAN7-304-1214551| 23.56 14.187 39.697 32.753 1501.8237 0.0 0.00 09:42:00.27M 2021-11-01T19:41:57.307Z|I-OCEAN7-304-1214551| 23.68 14.187 39.696 32.752 1501.8246 0.0 0.00 09:42:05.33M