2021-11-01T19:38:04.797Z|I-OCEAN7-304-1214551|  23.63  14.189  39.710  32.764 1501.8424     0.0    0.00 09:38:12.80M
2021-11-01T19:38:09.853Z|I-OCEAN7-304-1214551|  23.63  14.189  39.875  32.915 1502.0200     0.0    0.00 09:38:17.85M
2021-11-01T19:38:14.908Z|I-OCEAN7-304-1214551|  23.63  14.188  39.986  33.018 1502.1394     0.0    0.00 09:38:22.90M
2021-11-01T19:38:19.963Z|I-OCEAN7-304-1214551|  23.68  14.188  39.992  33.023 1502.1461     0.0    0.00 09:38:27.96M
2021-11-01T19:38:25.013Z|I-OCEAN7-304-1214551|  23.67  14.188  39.969  33.003 1502.1222     0.0    0.00 09:38:33.03M
2021-11-01T19:38:30.068Z|I-OCEAN7-304-1214551|  23.64  14.188  39.960  32.994 1502.1107     0.0    0.00 09:38:38.08M
2021-11-01T19:38:35.129Z|I-OCEAN7-304-1214551|  23.67  14.188  39.903  32.942 1502.0490     0.0    0.00 09:38:43.14M
2021-11-01T19:38:40.179Z|I-OCEAN7-304-1214551|  23.61  14.188  39.859  32.901 1502.0009     0.0    0.00 09:38:48.19M
2021-11-01T19:38:45.234Z|I-OCEAN7-304-1214551|  23.63  14.188  39.825  32.870 1501.9648     0.0    0.00 09:38:53.25M
2021-11-01T19:38:50.289Z|I-OCEAN7-304-1214551|  23.64  14.188  39.824  32.869 1501.9651     0.0    0.00 09:38:58.30M
2021-11-01T19:38:55.344Z|I-OCEAN7-304-1214551|  23.63  14.188  39.792  32.840 1501.9308     0.0    0.00 09:39:03.35M