2021-11-01T19:36:03.487Z|I-OCEAN7-304-1214551|  23.64  14.187  39.787  32.835 1501.9226     0.0    0.00 09:36:11.49M
2021-11-01T19:36:08.542Z|I-OCEAN7-304-1214551|  23.64  14.187  39.775  32.824 1501.9091     0.0    0.00 09:36:16.54M
2021-11-01T19:36:13.598Z|I-OCEAN7-304-1214551|  23.63  14.187  39.773  32.823 1501.9065     0.0    0.00 09:36:21.60M
2021-11-01T19:36:18.653Z|I-OCEAN7-304-1214551|  23.69  14.187  39.754  32.806 1501.8865     0.0    0.00 09:36:26.65M
2021-11-01T19:36:23.708Z|I-OCEAN7-304-1214551|  23.60  14.186  39.752  32.804 1501.8821     0.0    0.00 09:36:31.70M
2021-11-01T19:36:28.763Z|I-OCEAN7-304-1214551|  23.65  14.186  39.728  32.782 1501.8575     0.0    0.00 09:36:36.76M
2021-11-01T19:36:33.818Z|I-OCEAN7-304-1214551|  23.61  14.187  39.711  32.766 1501.8381     0.0    0.00 09:36:41.81M
2021-11-01T19:36:38.874Z|I-OCEAN7-304-1214551|  23.61  14.186  39.712  32.767 1501.8385     0.0    0.00 09:36:46.87M
2021-11-01T19:36:43.924Z|I-OCEAN7-304-1214551|  23.55  14.186  39.713  32.768 1501.8389     0.0    0.00 09:36:51.92M
2021-11-01T19:36:48.979Z|I-OCEAN7-304-1214551|  23.57  14.186  39.713  32.769 1501.8392     0.0    0.00 09:36:56.97M
2021-11-01T19:36:54.034Z|I-OCEAN7-304-1214551|  23.67  14.186  39.714  32.769 1501.8417     0.0    0.00 09:37:02.05M
2021-11-01T19:36:59.090Z|I-OCEAN7-304-1214551|  23.61  14.186  39.715  32.770 1501.8413     0.0    0.00 09:37:07.10M