2021-11-01T19:36:03.487Z|I-OCEAN7-304-1214551| 23.64 14.187 39.787 32.835 1501.9226 0.0 0.00 09:36:11.49M 2021-11-01T19:36:08.542Z|I-OCEAN7-304-1214551| 23.64 14.187 39.775 32.824 1501.9091 0.0 0.00 09:36:16.54M 2021-11-01T19:36:13.598Z|I-OCEAN7-304-1214551| 23.63 14.187 39.773 32.823 1501.9065 0.0 0.00 09:36:21.60M 2021-11-01T19:36:18.653Z|I-OCEAN7-304-1214551| 23.69 14.187 39.754 32.806 1501.8865 0.0 0.00 09:36:26.65M 2021-11-01T19:36:23.708Z|I-OCEAN7-304-1214551| 23.60 14.186 39.752 32.804 1501.8821 0.0 0.00 09:36:31.70M 2021-11-01T19:36:28.763Z|I-OCEAN7-304-1214551| 23.65 14.186 39.728 32.782 1501.8575 0.0 0.00 09:36:36.76M 2021-11-01T19:36:33.818Z|I-OCEAN7-304-1214551| 23.61 14.187 39.711 32.766 1501.8381 0.0 0.00 09:36:41.81M 2021-11-01T19:36:38.874Z|I-OCEAN7-304-1214551| 23.61 14.186 39.712 32.767 1501.8385 0.0 0.00 09:36:46.87M 2021-11-01T19:36:43.924Z|I-OCEAN7-304-1214551| 23.55 14.186 39.713 32.768 1501.8389 0.0 0.00 09:36:51.92M 2021-11-01T19:36:48.979Z|I-OCEAN7-304-1214551| 23.57 14.186 39.713 32.769 1501.8392 0.0 0.00 09:36:56.97M 2021-11-01T19:36:54.034Z|I-OCEAN7-304-1214551| 23.67 14.186 39.714 32.769 1501.8417 0.0 0.00 09:37:02.05M 2021-11-01T19:36:59.090Z|I-OCEAN7-304-1214551| 23.61 14.186 39.715 32.770 1501.8413 0.0 0.00 09:37:07.10M