2021-11-01T19:34:02.177Z|I-OCEAN7-304-1214551|  23.67  14.188  39.744  32.795 1501.8792     0.0    0.00 09:34:10.18M
2021-11-01T19:34:07.237Z|I-OCEAN7-304-1214551|  23.64  14.188  39.743  32.794 1501.8772     0.0    0.00 09:34:15.23M
2021-11-01T19:34:12.292Z|I-OCEAN7-304-1214551|  23.62  14.189  39.741  32.792 1501.8755     0.0    0.00 09:34:20.29M
2021-11-01T19:34:17.343Z|I-OCEAN7-304-1214551|  23.66  14.189  39.721  32.773 1501.8542     0.0    0.00 09:34:25.34M
2021-11-01T19:34:22.398Z|I-OCEAN7-304-1214551|  23.66  14.189  39.701  32.755 1501.8328     0.0    0.00 09:34:30.40M
2021-11-01T19:34:27.453Z|I-OCEAN7-304-1214551|  23.66  14.189  39.700  32.754 1501.8328     0.0    0.00 09:34:35.45M
2021-11-01T19:34:32.508Z|I-OCEAN7-304-1214551|  23.59  14.189  39.700  32.754 1501.8317     0.0    0.00 09:34:40.50M
2021-11-01T19:34:37.563Z|I-OCEAN7-304-1214551|  23.59  14.189  39.700  32.754 1501.8315     0.0    0.00 09:34:45.56M
2021-11-01T19:34:42.614Z|I-OCEAN7-304-1214551|  23.65  14.189  39.700  32.754 1501.8328     0.0    0.00 09:34:50.61M
2021-11-01T19:34:47.669Z|I-OCEAN7-304-1214551|  23.58  14.189  39.700  32.754 1501.8312     0.0    0.00 09:34:55.66M
2021-11-01T19:34:52.724Z|I-OCEAN7-304-1214551|  23.66  14.189  39.699  32.753 1501.8317     0.0    0.00 09:35:00.72M
2021-11-01T19:34:57.779Z|I-OCEAN7-304-1214551|  23.66  14.189  39.691  32.746 1501.8230     0.0    0.00 09:35:05.77M