2021-11-01T19:32:00.872Z|I-OCEAN7-304-1214551|  23.70  14.191  39.668  32.723 1501.8026     0.0    0.00 09:32:08.86M
2021-11-01T19:32:05.927Z|I-OCEAN7-304-1214551|  23.65  14.191  39.715  32.766 1501.8531     0.0    0.00 09:32:13.91M
2021-11-01T19:32:10.982Z|I-OCEAN7-304-1214551|  23.71  14.191  39.787  32.832 1501.9308     0.0    0.00 09:32:18.96M
2021-11-01T19:32:16.032Z|I-OCEAN7-304-1214551|  23.66  14.190  39.815  32.858 1501.9594     0.0    0.00 09:32:24.04M
2021-11-01T19:32:21.093Z|I-OCEAN7-304-1214551|  23.68  14.190  39.814  32.858 1501.9586     0.0    0.00 09:32:29.09M
2021-11-01T19:32:26.143Z|I-OCEAN7-304-1214551|  23.63  14.190  39.814  32.858 1501.9572     0.0    0.00 09:32:34.14M
2021-11-01T19:32:31.198Z|I-OCEAN7-304-1214551|  23.63  14.189  39.791  32.837 1501.9318     0.0    0.00 09:32:39.20M
2021-11-01T19:32:36.258Z|I-OCEAN7-304-1214551|  23.62  14.189  39.782  32.829 1501.9215     0.0    0.00 09:32:44.25M
2021-11-01T19:32:41.308Z|I-OCEAN7-304-1214551|  23.74  14.189  39.751  32.801 1501.8899     0.0    0.00 09:32:49.31M
2021-11-01T19:32:46.364Z|I-OCEAN7-304-1214551|  23.81  14.189  39.856  32.897 1502.0040     0.0    0.00 09:32:54.36M
2021-11-01T19:32:51.419Z|I-OCEAN7-304-1214551|  23.75  14.189  39.897  32.935 1502.0475     0.0    0.00 09:32:59.41M
2021-11-01T19:32:56.519Z|I-OCEAN7-304-1214551|  23.67  14.189  39.897  32.936 1502.0447     0.0    0.00 09:33:04.46M