2021-11-01T19:30:04.622Z|I-OCEAN7-304-1214551|  23.65  14.190  39.759  32.808 1501.8983     0.0    0.00 09:30:12.60M
2021-11-01T19:30:09.672Z|I-OCEAN7-304-1214551|  23.74  14.190  39.726  32.777 1501.8636     0.0    0.00 09:30:17.66M
2021-11-01T19:30:14.727Z|I-OCEAN7-304-1214551|  23.69  14.189  39.726  32.777 1501.8618     0.0    0.00 09:30:22.71M
2021-11-01T19:30:19.782Z|I-OCEAN7-304-1214551|  23.70  14.189  39.717  32.769 1501.8529     0.0    0.00 09:30:27.76M
2021-11-01T19:30:24.833Z|I-OCEAN7-304-1214551|  23.69  14.189  39.716  32.768 1501.8514     0.0    0.00 09:30:32.82M
2021-11-01T19:30:29.893Z|I-OCEAN7-304-1214551|  23.69  14.189  39.715  32.767 1501.8502     0.0    0.00 09:30:37.87M
2021-11-01T19:30:34.948Z|I-OCEAN7-304-1214551|  23.72  14.190  39.713  32.766 1501.8496     0.0    0.00 09:30:42.92M
2021-11-01T19:30:39.998Z|I-OCEAN7-304-1214551|  23.65  14.190  39.712  32.764 1501.8470     0.0    0.00 09:30:48.00M
2021-11-01T19:30:45.053Z|I-OCEAN7-304-1214551|  23.60  14.190  39.710  32.763 1501.8440     0.0    0.00 09:30:53.05M
2021-11-01T19:30:50.109Z|I-OCEAN7-304-1214551|  23.70  14.189  39.708  32.761 1501.8429     0.0    0.00 09:30:58.10M
2021-11-01T19:30:55.164Z|I-OCEAN7-304-1214551|  23.75  14.190  39.706  32.759 1501.8423     0.0    0.00 09:31:03.16M