2021-11-01T19:25:01.349Z|I-OCEAN7-304-1214551|  23.75  14.192  39.714  32.764 1501.8575     0.0    0.00 09:25:09.41M
2021-11-01T19:25:06.399Z|I-OCEAN7-304-1214551|  23.71  14.192  39.716  32.766 1501.8591     0.0    0.00 09:25:14.38M
2021-11-01T19:25:11.454Z|I-OCEAN7-304-1214551|  23.72  14.192  39.718  32.768 1501.8606     0.0    0.00 09:25:19.43M
2021-11-01T19:25:16.509Z|I-OCEAN7-304-1214551|  23.74  14.192  39.718  32.768 1501.8607     0.0    0.00 09:25:24.48M
2021-11-01T19:25:21.565Z|I-OCEAN7-304-1214551|  23.74  14.192  39.713  32.763 1501.8555     0.0    0.00 09:25:29.54M
2021-11-01T19:25:26.620Z|I-OCEAN7-304-1214551|  23.71  14.192  39.711  32.762 1501.8534     0.0    0.00 09:25:34.59M
2021-11-01T19:25:31.675Z|I-OCEAN7-304-1214551|  23.71  14.192  39.710  32.760 1501.8518     0.0    0.00 09:25:39.64M
2021-11-01T19:25:36.730Z|I-OCEAN7-304-1214551|  23.73  14.192  39.708  32.759 1501.8500     0.0    0.00 09:25:44.70M
2021-11-01T19:25:41.781Z|I-OCEAN7-304-1214551|  23.78  14.192  39.706  32.757 1501.8490     0.0    0.00 09:25:49.75M
2021-11-01T19:25:46.836Z|I-OCEAN7-304-1214551|  23.77  14.192  39.705  32.756 1501.8475     0.0    0.00 09:25:54.80M
2021-11-01T19:25:51.891Z|I-OCEAN7-304-1214551|  23.75  14.192  39.704  32.755 1501.8452     0.0    0.00 09:25:59.86M
2021-11-01T19:25:56.946Z|I-OCEAN7-304-1214551|  23.72  14.192  39.703  32.754 1501.8438     0.0    0.00 09:26:04.91M