2021-11-01T19:23:00.033Z|I-OCEAN7-304-1214551|  23.78  14.193  39.697  32.747 1501.8408     0.0    0.00 09:23:08.01M
2021-11-01T19:23:05.094Z|I-OCEAN7-304-1214551|  23.71  14.193  39.697  32.748 1501.8409     0.0    0.00 09:23:13.07M
2021-11-01T19:23:10.149Z|I-OCEAN7-304-1214551|  23.77  14.193  39.698  32.748 1501.8427     0.0    0.00 09:23:18.12M
2021-11-01T19:23:15.204Z|I-OCEAN7-304-1214551|  23.65  14.193  39.699  32.749 1501.8411     0.0    0.00 09:23:23.18M
2021-11-01T19:23:20.254Z|I-OCEAN7-304-1214551|  23.71  14.193  39.699  32.749 1501.8427     0.0    0.00 09:23:28.23M
2021-11-01T19:23:25.310Z|I-OCEAN7-304-1214551|  23.71  14.193  39.699  32.750 1501.8424     0.0    0.00 09:23:33.28M
2021-11-01T19:23:30.365Z|I-OCEAN7-304-1214551|  23.71  14.193  39.699  32.749 1501.8424     0.0    0.00 09:23:38.34M
2021-11-01T19:23:35.420Z|I-OCEAN7-304-1214551|  23.73  14.193  39.698  32.749 1501.8422     0.0    0.00 09:23:43.39M
2021-11-01T19:23:40.475Z|I-OCEAN7-304-1214551|  23.82  14.194  39.698  32.748 1501.8440     0.0    0.00 09:23:48.44M
2021-11-01T19:23:45.525Z|I-OCEAN7-304-1214551|  23.75  14.194  39.698  32.748 1501.8427     0.0    0.00 09:23:53.50M
2021-11-01T19:23:50.581Z|I-OCEAN7-304-1214551|  23.76  14.194  39.697  32.747 1501.8418     0.0    0.00 09:23:58.55M
2021-11-01T19:23:55.636Z|I-OCEAN7-304-1214551|  23.76  14.194  39.696  32.747 1501.8407     0.0    0.00 09:24:03.60M