2021-11-01T19:21:03.783Z|I-OCEAN7-304-1214551|  23.83  14.199  39.705  32.750 1501.8645     0.0    0.00 09:21:11.74M
2021-11-01T19:21:08.839Z|I-OCEAN7-304-1214551|  23.83  14.199  39.703  32.748 1501.8619     0.0    0.00 09:21:16.79M
2021-11-01T19:21:13.894Z|I-OCEAN7-304-1214551|  23.85  14.199  39.701  32.747 1501.8600     0.0    0.00 09:21:21.85M
2021-11-01T19:21:18.949Z|I-OCEAN7-304-1214551|  23.80  14.199  39.700  32.746 1501.8577     0.0    0.00 09:21:26.90M
2021-11-01T19:21:24.004Z|I-OCEAN7-304-1214551|  23.79  14.199  39.699  32.745 1501.8564     0.0    0.00 09:21:31.96M
2021-11-01T19:21:29.055Z|I-OCEAN7-304-1214551|  23.72  14.198  39.698  32.744 1501.8528     0.0    0.00 09:21:37.03M
2021-11-01T19:21:34.110Z|I-OCEAN7-304-1214551|  23.72  14.198  39.696  32.743 1501.8500     0.0    0.00 09:21:42.08M
2021-11-01T19:21:39.165Z|I-OCEAN7-304-1214551|  23.74  14.197  39.694  32.742 1501.8464     0.0    0.00 09:21:47.13M
2021-11-01T19:21:44.220Z|I-OCEAN7-304-1214551|  23.77  14.197  39.693  32.741 1501.8450     0.0    0.00 09:21:52.19M
2021-11-01T19:21:49.275Z|I-OCEAN7-304-1214551|  23.74  14.196  39.692  32.740 1501.8423     0.0    0.00 09:21:57.24M
2021-11-01T19:21:54.331Z|I-OCEAN7-304-1214551|  23.69  14.196  39.691  32.740 1501.8398     0.0    0.00 09:22:02.30M
2021-11-01T19:21:59.386Z|I-OCEAN7-304-1214551|  23.77  14.196  39.690  32.738 1501.8394     0.0    0.00 09:22:07.35M