2021-11-01T19:19:02.480Z|I-OCEAN7-304-1214551|  23.82  14.198  39.821  32.858 1501.9854     0.0    0.00 09:19:10.44M
2021-11-01T19:19:07.528Z|I-OCEAN7-304-1214551|  23.83  14.198  39.820  32.857 1501.9841     0.0    0.00 09:19:15.49M
2021-11-01T19:19:12.584Z|I-OCEAN7-304-1214551|  23.83  14.198  39.818  32.855 1501.9832     0.0    0.00 09:19:20.54M
2021-11-01T19:19:17.639Z|I-OCEAN7-304-1214551|  23.91  14.198  39.818  32.855 1501.9841     0.0    0.00 09:19:25.59M
2021-11-01T19:19:22.694Z|I-OCEAN7-304-1214551|  23.84  14.198  39.810  32.847 1501.9744     0.0    0.00 09:19:30.65M
2021-11-01T19:19:27.744Z|I-OCEAN7-304-1214551|  23.76  14.198  39.796  32.834 1501.9589     0.0    0.00 09:19:35.70M
2021-11-01T19:19:32.805Z|I-OCEAN7-304-1214551|  23.82  14.198  39.795  32.834 1501.9591     0.0    0.00 09:19:40.75M
2021-11-01T19:19:37.855Z|I-OCEAN7-304-1214551|  23.88  14.198  39.794  32.832 1501.9586     0.0    0.00 09:19:45.81M
2021-11-01T19:19:42.910Z|I-OCEAN7-304-1214551|  23.80  14.199  39.792  32.831 1501.9563     0.0    0.00 09:19:50.86M
2021-11-01T19:19:47.965Z|I-OCEAN7-304-1214551|  23.80  14.199  39.791  32.829 1501.9553     0.0    0.00 09:19:55.92M
2021-11-01T19:19:53.015Z|I-OCEAN7-304-1214551|  23.70  14.199  39.789  32.828 1501.9521     0.0    0.00 09:20:00.97M
2021-11-01T19:19:58.076Z|I-OCEAN7-304-1214551|  23.79  14.199  39.788  32.826 1501.9517     0.0    0.00 09:20:06.04M