2021-11-01T19:17:01.168Z|I-OCEAN7-304-1214551|  23.81  14.206  39.781  32.814 1501.9602     0.0    0.00 09:17:09.13M
2021-11-01T19:17:06.223Z|I-OCEAN7-304-1214551|  23.81  14.206  39.779  32.812 1501.9584     0.0    0.00 09:17:14.18M
2021-11-01T19:17:11.273Z|I-OCEAN7-304-1214551|  23.84  14.206  39.768  32.802 1501.9465     0.0    0.00 09:17:19.23M
2021-11-01T19:17:16.329Z|I-OCEAN7-304-1214551|  23.84  14.205  39.766  32.801 1501.9445     0.0    0.00 09:17:24.28M
2021-11-01T19:17:21.384Z|I-OCEAN7-304-1214551|  23.84  14.205  39.764  32.800 1501.9417     0.0    0.00 09:17:29.34M
2021-11-01T19:17:26.439Z|I-OCEAN7-304-1214551|  23.90  14.205  39.762  32.797 1501.9391     0.0    0.00 09:17:34.40M
2021-11-01T19:17:31.494Z|I-OCEAN7-304-1214551|  23.86  14.205  39.760  32.795 1501.9357     0.0    0.00 09:17:39.45M
2021-11-01T19:17:36.549Z|I-OCEAN7-304-1214551|  23.85  14.204  39.757  32.793 1501.9315     0.0    0.00 09:17:44.50M
2021-11-01T19:17:41.605Z|I-OCEAN7-304-1214551|  23.85  14.204  39.754  32.791 1501.9271     0.0    0.00 09:17:49.55M
2021-11-01T19:17:46.660Z|I-OCEAN7-304-1214551|  23.78  14.203  39.751  32.789 1501.9208     0.0    0.00 09:17:54.61M
2021-11-01T19:17:51.710Z|I-OCEAN7-304-1214551|  23.87  14.202  39.749  32.788 1501.9189     0.0    0.00 09:17:59.66M
2021-11-01T19:17:56.765Z|I-OCEAN7-304-1214551|  23.86  14.202  39.744  32.783 1501.9115     0.0    0.00 09:18:04.72M