2021-11-01T19:06:04.078Z|I-OCEAN7-304-1214551| 23.94 14.214 39.830 32.852 1502.0349 0.0 0.00 09:06:12.01M 2021-11-01T19:06:09.134Z|I-OCEAN7-304-1214551| 23.95 14.215 39.829 32.851 1502.0347 0.0 0.00 09:06:17.07M 2021-11-01T19:06:14.189Z|I-OCEAN7-304-1214551| 23.93 14.215 39.828 32.850 1502.0345 0.0 0.00 09:06:22.12M 2021-11-01T19:06:19.239Z|I-OCEAN7-304-1214551| 23.99 14.215 39.868 32.886 1502.0791 0.0 0.00 09:06:27.18M 2021-11-01T19:06:24.294Z|I-OCEAN7-304-1214551| 23.94 14.216 39.877 32.894 1502.0881 0.0 0.00 09:06:32.23M 2021-11-01T19:06:29.349Z|I-OCEAN7-304-1214551| 23.94 14.216 39.878 32.895 1502.0900 0.0 0.00 09:06:37.28M 2021-11-01T19:06:34.405Z|I-OCEAN7-304-1214551| 23.84 14.216 39.879 32.896 1502.0903 0.0 0.00 09:06:42.33M 2021-11-01T19:06:39.455Z|I-OCEAN7-304-1214551| 23.90 14.217 39.880 32.896 1502.0930 0.0 0.00 09:06:47.39M 2021-11-01T19:06:44.510Z|I-OCEAN7-304-1214551| 23.90 14.217 39.880 32.895 1502.0935 0.0 0.00 09:06:52.44M 2021-11-01T19:06:49.565Z|I-OCEAN7-304-1214551| 23.90 14.217 39.879 32.894 1502.0934 0.0 0.00 09:06:57.49M 2021-11-01T19:06:54.626Z|I-OCEAN7-304-1214551| 23.90 14.217 39.878 32.894 1502.0922 0.0 0.00 09:07:02.55M 2021-11-01T19:06:59.676Z|I-OCEAN7-304-1214551| 23.86 14.217 39.877 32.893 1502.0902 0.0 0.00 09:07:07.60M