2021-11-01T19:04:02.768Z|I-OCEAN7-304-1214551| 23.96 14.212 39.869 32.890 1502.0726 0.0 0.00 09:04:10.69M 2021-11-01T19:04:07.823Z|I-OCEAN7-304-1214551| 23.92 14.212 39.875 32.896 1502.0781 0.0 0.00 09:04:15.74M 2021-11-01T19:04:12.873Z|I-OCEAN7-304-1214551| 24.00 14.212 39.876 32.897 1502.0804 0.0 0.00 09:04:20.79M 2021-11-01T19:04:17.929Z|I-OCEAN7-304-1214551| 24.00 14.212 39.877 32.897 1502.0803 0.0 0.00 09:04:25.84M 2021-11-01T19:04:22.984Z|I-OCEAN7-304-1214551| 23.98 14.212 39.877 32.898 1502.0804 0.0 0.00 09:04:30.90M 2021-11-01T19:04:28.039Z|I-OCEAN7-304-1214551| 23.98 14.212 39.878 32.898 1502.0815 0.0 0.00 09:04:35.95M 2021-11-01T19:04:33.094Z|I-OCEAN7-304-1214551| 23.98 14.212 39.879 32.898 1502.0830 0.0 0.00 09:04:41.03M 2021-11-01T19:04:38.149Z|I-OCEAN7-304-1214551| 23.97 14.213 39.887 32.906 1502.0924 0.0 0.00 09:04:46.08M 2021-11-01T19:04:43.205Z|I-OCEAN7-304-1214551| 23.97 14.213 39.887 32.906 1502.0928 0.0 0.00 09:04:51.13M 2021-11-01T19:04:48.260Z|I-OCEAN7-304-1214551| 23.93 14.213 39.881 32.900 1502.0861 0.0 0.00 09:04:56.19M 2021-11-01T19:04:53.310Z|I-OCEAN7-304-1214551| 24.01 14.213 39.879 32.899 1502.0850 0.0 0.00 09:05:01.24M 2021-11-01T19:04:58.365Z|I-OCEAN7-304-1214551| 24.01 14.213 39.877 32.897 1502.0829 0.0 0.00 09:05:06.29M