2021-11-01T19:04:02.768Z|I-OCEAN7-304-1214551|  23.96  14.212  39.869  32.890 1502.0726     0.0    0.00 09:04:10.69M
2021-11-01T19:04:07.823Z|I-OCEAN7-304-1214551|  23.92  14.212  39.875  32.896 1502.0781     0.0    0.00 09:04:15.74M
2021-11-01T19:04:12.873Z|I-OCEAN7-304-1214551|  24.00  14.212  39.876  32.897 1502.0804     0.0    0.00 09:04:20.79M
2021-11-01T19:04:17.929Z|I-OCEAN7-304-1214551|  24.00  14.212  39.877  32.897 1502.0803     0.0    0.00 09:04:25.84M
2021-11-01T19:04:22.984Z|I-OCEAN7-304-1214551|  23.98  14.212  39.877  32.898 1502.0804     0.0    0.00 09:04:30.90M
2021-11-01T19:04:28.039Z|I-OCEAN7-304-1214551|  23.98  14.212  39.878  32.898 1502.0815     0.0    0.00 09:04:35.95M
2021-11-01T19:04:33.094Z|I-OCEAN7-304-1214551|  23.98  14.212  39.879  32.898 1502.0830     0.0    0.00 09:04:41.03M
2021-11-01T19:04:38.149Z|I-OCEAN7-304-1214551|  23.97  14.213  39.887  32.906 1502.0924     0.0    0.00 09:04:46.08M
2021-11-01T19:04:43.205Z|I-OCEAN7-304-1214551|  23.97  14.213  39.887  32.906 1502.0928     0.0    0.00 09:04:51.13M
2021-11-01T19:04:48.260Z|I-OCEAN7-304-1214551|  23.93  14.213  39.881  32.900 1502.0861     0.0    0.00 09:04:56.19M
2021-11-01T19:04:53.310Z|I-OCEAN7-304-1214551|  24.01  14.213  39.879  32.899 1502.0850     0.0    0.00 09:05:01.24M
2021-11-01T19:04:58.365Z|I-OCEAN7-304-1214551|  24.01  14.213  39.877  32.897 1502.0829     0.0    0.00 09:05:06.29M