2021-11-01T19:01:00.805Z|I-OCEAN7-304-1214551|  23.97  14.218  39.977  32.983 1502.2019     0.0    0.00 09:01:08.72M
2021-11-01T19:01:05.860Z|I-OCEAN7-304-1214551|  23.99  14.218  40.010  33.015 1502.2386     0.0    0.00 09:01:13.77M
2021-11-01T19:01:10.910Z|I-OCEAN7-304-1214551|  24.01  14.218  40.003  33.008 1502.2313     0.0    0.00 09:01:18.82M
2021-11-01T19:01:15.970Z|I-OCEAN7-304-1214551|  24.01  14.218  39.990  32.996 1502.2179     0.0    0.00 09:01:23.87M
2021-11-01T19:01:21.021Z|I-OCEAN7-304-1214551|  24.07  14.219  39.977  32.984 1502.2047     0.0    0.00 09:01:28.93M
2021-11-01T19:01:26.076Z|I-OCEAN7-304-1214551|  23.98  14.219  39.976  32.983 1502.2028     0.0    0.00 09:01:34.00M
2021-11-01T19:01:31.136Z|I-OCEAN7-304-1214551|  24.00  14.219  40.087  33.085 1502.3225     0.0    0.00 09:01:39.05M
2021-11-01T19:01:36.186Z|I-OCEAN7-304-1214551|  23.97  14.218  40.131  33.126 1502.3691     0.0    0.00 09:01:44.11M
2021-11-01T19:01:41.241Z|I-OCEAN7-304-1214551|  23.97  14.218  40.132  33.127 1502.3685     0.0    0.00 09:01:49.16M
2021-11-01T19:01:46.297Z|I-OCEAN7-304-1214551|  23.94  14.217  40.086  33.084 1502.3171     0.0    0.00 09:01:54.22M
2021-11-01T19:01:51.347Z|I-OCEAN7-304-1214551|  23.97  14.217  40.041  33.044 1502.2690     0.0    0.00 09:01:59.27M
2021-11-01T19:01:56.407Z|I-OCEAN7-304-1214551|  23.97  14.217  40.009  33.014 1502.2345     0.0    0.00 09:02:04.32M