2021-11-01T18:59:04.549Z|I-OCEAN7-304-1214551| 24.02 14.220 40.022 33.024 1502.2546 0.0 0.00 08:59:12.46M 2021-11-01T18:59:09.605Z|I-OCEAN7-304-1214551| 23.96 14.220 40.007 33.010 1502.2378 0.0 0.00 08:59:17.51M 2021-11-01T18:59:14.660Z|I-OCEAN7-304-1214551| 23.96 14.220 39.990 32.994 1502.2200 0.0 0.00 08:59:22.57M 2021-11-01T18:59:19.715Z|I-OCEAN7-304-1214551| 24.06 14.220 39.989 32.993 1502.2209 0.0 0.00 08:59:27.62M 2021-11-01T18:59:24.770Z|I-OCEAN7-304-1214551| 23.98 14.220 39.988 32.993 1502.2190 0.0 0.00 08:59:32.68M 2021-11-01T18:59:29.826Z|I-OCEAN7-304-1214551| 23.96 14.220 39.988 32.992 1502.2183 0.0 0.00 08:59:37.73M 2021-11-01T18:59:34.876Z|I-OCEAN7-304-1214551| 24.01 14.220 39.987 32.991 1502.2179 0.0 0.00 08:59:42.78M 2021-11-01T18:59:39.931Z|I-OCEAN7-304-1214551| 24.01 14.220 39.986 32.990 1502.2168 0.0 0.00 08:59:47.83M 2021-11-01T18:59:45.081Z|I-OCEAN7-304-1214551| 24.12 14.220 39.985 32.989 1502.2172 0.0 0.00 08:59:52.89M 2021-11-01T18:59:50.041Z|I-OCEAN7-304-1214551| 24.08 14.220 39.983 32.988 1502.2157 0.0 0.00 08:59:58.05M 2021-11-01T18:59:55.092Z|I-OCEAN7-304-1214551| 24.01 14.220 40.014 33.016 1502.2472 0.0 0.00 09:00:03.02M