2021-11-01T18:59:04.549Z|I-OCEAN7-304-1214551|  24.02  14.220  40.022  33.024 1502.2546     0.0    0.00 08:59:12.46M
2021-11-01T18:59:09.605Z|I-OCEAN7-304-1214551|  23.96  14.220  40.007  33.010 1502.2378     0.0    0.00 08:59:17.51M
2021-11-01T18:59:14.660Z|I-OCEAN7-304-1214551|  23.96  14.220  39.990  32.994 1502.2200     0.0    0.00 08:59:22.57M
2021-11-01T18:59:19.715Z|I-OCEAN7-304-1214551|  24.06  14.220  39.989  32.993 1502.2209     0.0    0.00 08:59:27.62M
2021-11-01T18:59:24.770Z|I-OCEAN7-304-1214551|  23.98  14.220  39.988  32.993 1502.2190     0.0    0.00 08:59:32.68M
2021-11-01T18:59:29.826Z|I-OCEAN7-304-1214551|  23.96  14.220  39.988  32.992 1502.2183     0.0    0.00 08:59:37.73M
2021-11-01T18:59:34.876Z|I-OCEAN7-304-1214551|  24.01  14.220  39.987  32.991 1502.2179     0.0    0.00 08:59:42.78M
2021-11-01T18:59:39.931Z|I-OCEAN7-304-1214551|  24.01  14.220  39.986  32.990 1502.2168     0.0    0.00 08:59:47.83M
2021-11-01T18:59:45.081Z|I-OCEAN7-304-1214551|  24.12  14.220  39.985  32.989 1502.2172     0.0    0.00 08:59:52.89M
2021-11-01T18:59:50.041Z|I-OCEAN7-304-1214551|  24.08  14.220  39.983  32.988 1502.2157     0.0    0.00 08:59:58.05M
2021-11-01T18:59:55.092Z|I-OCEAN7-304-1214551|  24.01  14.220  40.014  33.016 1502.2472     0.0    0.00 09:00:03.02M