2021-11-01T18:57:03.244Z|I-OCEAN7-304-1214551|  24.06  14.218  39.871  32.886 1502.0890     0.0    0.00 08:57:11.15M
2021-11-01T18:57:08.294Z|I-OCEAN7-304-1214551|  24.01  14.218  39.856  32.873 1502.0720     0.0    0.00 08:57:16.21M
2021-11-01T18:57:13.349Z|I-OCEAN7-304-1214551|  24.05  14.218  39.855  32.872 1502.0704     0.0    0.00 08:57:21.26M
2021-11-01T18:57:18.405Z|I-OCEAN7-304-1214551|  24.05  14.218  39.835  32.854 1502.0500     0.0    0.00 08:57:26.31M
2021-11-01T18:57:23.460Z|I-OCEAN7-304-1214551|  24.02  14.218  39.834  32.853 1502.0481     0.0    0.00 08:57:31.36M
2021-11-01T18:57:28.515Z|I-OCEAN7-304-1214551|  23.98  14.218  39.835  32.854 1502.0490     0.0    0.00 08:57:36.42M
2021-11-01T18:57:33.570Z|I-OCEAN7-304-1214551|  24.04  14.218  39.837  32.855 1502.0519     0.0    0.00 08:57:41.48M
2021-11-01T18:57:38.621Z|I-OCEAN7-304-1214551|  23.99  14.218  39.838  32.856 1502.0529     0.0    0.00 08:57:46.53M
2021-11-01T18:57:43.681Z|I-OCEAN7-304-1214551|  24.11  14.218  39.839  32.857 1502.0557     0.0    0.00 08:57:51.58M
2021-11-01T18:57:48.731Z|I-OCEAN7-304-1214551|  24.05  14.218  39.840  32.858 1502.0554     0.0    0.00 08:57:56.64M
2021-11-01T18:57:53.786Z|I-OCEAN7-304-1214551|  24.06  14.218  39.840  32.858 1502.0564     0.0    0.00 08:58:01.69M
2021-11-01T18:57:58.847Z|I-OCEAN7-304-1214551|  24.06  14.219  39.841  32.858 1502.0581     0.0    0.00 08:58:06.74M