2021-11-01T18:55:01.929Z|I-OCEAN7-304-1214551|  24.10  14.225  39.860  32.871 1502.0939     0.0    0.00 08:55:09.83M
2021-11-01T18:55:06.984Z|I-OCEAN7-304-1214551|  24.10  14.225  39.858  32.869 1502.0922     0.0    0.00 08:55:14.88M
2021-11-01T18:55:12.039Z|I-OCEAN7-304-1214551|  24.10  14.225  39.856  32.867 1502.0901     0.0    0.00 08:55:19.93M
2021-11-01T18:55:17.094Z|I-OCEAN7-304-1214551|  24.04  14.225  39.854  32.865 1502.0861     0.0    0.00 08:55:25.00M
2021-11-01T18:55:22.149Z|I-OCEAN7-304-1214551|  24.02  14.225  39.852  32.863 1502.0835     0.0    0.00 08:55:30.06M
2021-11-01T18:55:27.205Z|I-OCEAN7-304-1214551|  24.10  14.225  39.850  32.862 1502.0819     0.0    0.00 08:55:35.11M
2021-11-01T18:55:32.260Z|I-OCEAN7-304-1214551|  24.11  14.224  39.849  32.861 1502.0803     0.0    0.00 08:55:40.17M
2021-11-01T18:55:37.315Z|I-OCEAN7-304-1214551|  24.04  14.224  39.848  32.860 1502.0779     0.0    0.00 08:55:45.22M
2021-11-01T18:55:42.370Z|I-OCEAN7-304-1214551|  24.10  14.224  39.863  32.873 1502.0950     0.0    0.00 08:55:50.27M
2021-11-01T18:55:47.426Z|I-OCEAN7-304-1214551|  24.01  14.224  39.887  32.896 1502.1193     0.0    0.00 08:55:55.33M
2021-11-01T18:55:52.476Z|I-OCEAN7-304-1214551|  24.01  14.224  39.887  32.897 1502.1182     0.0    0.00 08:56:00.38M
2021-11-01T18:55:57.536Z|I-OCEAN7-304-1214551|  24.01  14.223  40.036  33.034 1502.2776     0.0    0.00 08:56:05.43M