2021-11-01T18:53:00.623Z|I-OCEAN7-304-1214551|  24.08  14.224  39.937  32.943 1502.1742     0.0    0.00 08:53:08.52M
2021-11-01T18:53:05.678Z|I-OCEAN7-304-1214551|  24.09  14.224  39.922  32.928 1502.1582     0.0    0.00 08:53:13.57M
2021-11-01T18:53:10.734Z|I-OCEAN7-304-1214551|  24.17  14.224  39.919  32.925 1502.1561     0.0    0.00 08:53:18.63M
2021-11-01T18:53:15.789Z|I-OCEAN7-304-1214551|  24.12  14.224  39.915  32.922 1502.1511     0.0    0.00 08:53:23.68M
2021-11-01T18:53:20.844Z|I-OCEAN7-304-1214551|  24.12  14.224  39.911  32.919 1502.1469     0.0    0.00 08:53:28.73M
2021-11-01T18:53:25.894Z|I-OCEAN7-304-1214551|  24.15  14.224  39.885  32.894 1502.1187     0.0    0.00 08:53:33.79M
2021-11-01T18:53:30.954Z|I-OCEAN7-304-1214551|  24.15  14.224  39.845  32.857 1502.0760     0.0    0.00 08:53:38.84M
2021-11-01T18:53:36.005Z|I-OCEAN7-304-1214551|  24.10  14.224  39.837  32.850 1502.0679     0.0    0.00 08:53:43.90M
2021-11-01T18:53:41.060Z|I-OCEAN7-304-1214551|  24.10  14.225  39.837  32.849 1502.0681     0.0    0.00 08:53:48.95M
2021-11-01T18:53:46.115Z|I-OCEAN7-304-1214551|  24.05  14.225  39.837  32.849 1502.0674     0.0    0.00 08:53:54.02M
2021-11-01T18:53:51.165Z|I-OCEAN7-304-1214551|  24.11  14.225  39.837  32.849 1502.0679     0.0    0.00 08:53:59.07M
2021-11-01T18:53:56.221Z|I-OCEAN7-304-1214551|  24.11  14.224  39.837  32.850 1502.0677     0.0    0.00 08:54:04.12M