2021-11-01T18:51:04.373Z|I-OCEAN7-304-1214551|  24.17  14.227  39.942  32.945 1502.1873     0.0    0.00 08:51:12.26M
2021-11-01T18:51:09.518Z|I-OCEAN7-304-1214551|  24.15  14.227  39.942  32.944 1502.1875     0.0    0.00 08:51:17.32M
2021-11-01T18:51:14.483Z|I-OCEAN7-304-1214551|  24.22  14.227  39.942  32.944 1502.1881     0.0    0.00 08:51:22.46M
2021-11-01T18:51:19.533Z|I-OCEAN7-304-1214551|  24.21  14.227  39.929  32.932 1502.1737     0.0    0.00 08:51:27.43M
2021-11-01T18:51:24.589Z|I-OCEAN7-304-1214551|  24.14  14.227  40.087  33.078 1502.3427     0.0    0.00 08:51:32.48M
2021-11-01T18:51:29.644Z|I-OCEAN7-304-1214551|  24.09  14.227  40.114  33.103 1502.3712     0.0    0.00 08:51:37.53M
2021-11-01T18:51:34.699Z|I-OCEAN7-304-1214551|  24.08  14.226  40.115  33.103 1502.3707     0.0    0.00 08:51:42.59M
2021-11-01T18:51:39.749Z|I-OCEAN7-304-1214551|  24.09  14.226  40.089  33.080 1502.3436     0.0    0.00 08:51:47.64M
2021-11-01T18:51:44.805Z|I-OCEAN7-304-1214551|  24.09  14.226  40.062  33.055 1502.3140     0.0    0.00 08:51:52.69M
2021-11-01T18:51:49.860Z|I-OCEAN7-304-1214551|  24.09  14.226  40.052  33.046 1502.3035     0.0    0.00 08:51:57.75M
2021-11-01T18:51:54.915Z|I-OCEAN7-304-1214551|  24.11  14.226  40.051  33.045 1502.3022     0.0    0.00 08:52:02.80M
2021-11-01T18:51:59.970Z|I-OCEAN7-304-1214551|  24.12  14.226  40.034  33.030 1502.2839     0.0    0.00 08:52:07.85M