2021-11-01T18:44:04.844Z|I-OCEAN7-304-1214551|  24.20  14.231  40.004  32.998 1502.2650     0.0    0.00 08:44:12.71M
2021-11-01T18:44:09.899Z|I-OCEAN7-304-1214551|  24.12  14.232  40.002  32.995 1502.2622     0.0    0.00 08:44:17.77M
2021-11-01T18:44:14.954Z|I-OCEAN7-304-1214551|  24.14  14.232  39.999  32.992 1502.2601     0.0    0.00 08:44:22.82M
2021-11-01T18:44:20.010Z|I-OCEAN7-304-1214551|  24.14  14.232  39.996  32.989 1502.2573     0.0    0.00 08:44:27.87M
2021-11-01T18:44:25.060Z|I-OCEAN7-304-1214551|  24.25  14.232  39.994  32.987 1502.2565     0.0    0.00 08:44:32.93M
2021-11-01T18:44:30.115Z|I-OCEAN7-304-1214551|  24.20  14.232  39.993  32.986 1502.2544     0.0    0.00 08:44:38.00M
2021-11-01T18:44:35.170Z|I-OCEAN7-304-1214551|  24.25  14.232  40.017  33.008 1502.2813     0.0    0.00 08:44:43.05M
2021-11-01T18:44:40.225Z|I-OCEAN7-304-1214551|  24.20  14.233  40.008  33.000 1502.2712     0.0    0.00 08:44:48.11M
2021-11-01T18:44:45.281Z|I-OCEAN7-304-1214551|  24.20  14.233  40.007  32.999 1502.2701     0.0    0.00 08:44:53.16M
2021-11-01T18:44:50.336Z|I-OCEAN7-304-1214551|  24.20  14.233  40.005  32.997 1502.2681     0.0    0.00 08:44:58.22M
2021-11-01T18:44:55.391Z|I-OCEAN7-304-1214551|  24.19  14.232  39.969  32.965 1502.2296     0.0    0.00 08:45:03.27M