2021-11-01T18:42:03.538Z|I-OCEAN7-304-1214551|  24.25  14.232  40.657  33.599 1502.9707     0.0    0.00 08:42:11.41M
2021-11-01T18:42:08.594Z|I-OCEAN7-304-1214551|  24.25  14.231  40.577  33.525 1502.8833     0.0    0.00 08:42:16.46M
2021-11-01T18:42:13.649Z|I-OCEAN7-304-1214551|  24.25  14.231  40.478  33.434 1502.7769     0.0    0.00 08:42:21.51M
2021-11-01T18:42:18.699Z|I-OCEAN7-304-1214551|  24.32  14.231  40.393  33.355 1502.6846     0.0    0.00 08:42:26.57M
2021-11-01T18:42:23.754Z|I-OCEAN7-304-1214551|  24.32  14.231  40.324  33.293 1502.6102     0.0    0.00 08:42:31.62M
2021-11-01T18:42:28.810Z|I-OCEAN7-304-1214551|  24.33  14.231  40.261  33.234 1502.5415     0.0    0.00 08:42:36.67M
2021-11-01T18:42:33.865Z|I-OCEAN7-304-1214551|  24.23  14.230  40.216  33.193 1502.4913     0.0    0.00 08:42:41.73M
2021-11-01T18:42:38.920Z|I-OCEAN7-304-1214551|  24.22  14.230  40.178  33.159 1502.4504     0.0    0.00 08:42:46.78M
2021-11-01T18:42:43.970Z|I-OCEAN7-304-1214551|  24.26  14.230  40.148  33.131 1502.4188     0.0    0.00 08:42:51.84M
2021-11-01T18:42:49.026Z|I-OCEAN7-304-1214551|  24.26  14.230  40.123  33.108 1502.3912     0.0    0.00 08:42:56.89M
2021-11-01T18:42:54.081Z|I-OCEAN7-304-1214551|  24.23  14.230  40.092  33.080 1502.3575     0.0    0.00 08:43:01.94M
2021-11-01T18:42:59.136Z|I-OCEAN7-304-1214551|  24.21  14.230  40.085  33.073 1502.3490     0.0    0.00 08:43:07.01M