2021-11-01T18:40:02.228Z|I-OCEAN7-304-1214551|  24.34  14.233  39.871  32.873 1502.1266     0.0    0.00 08:40:10.10M
2021-11-01T18:40:07.283Z|I-OCEAN7-304-1214551|  24.29  14.233  39.871  32.874 1502.1255     0.0    0.00 08:40:15.15M
2021-11-01T18:40:12.339Z|I-OCEAN7-304-1214551|  24.28  14.233  39.871  32.874 1502.1255     0.0    0.00 08:40:20.20M
2021-11-01T18:40:17.389Z|I-OCEAN7-304-1214551|  24.19  14.232  39.879  32.882 1502.1320     0.0    0.00 08:40:25.26M
2021-11-01T18:40:22.444Z|I-OCEAN7-304-1214551|  24.25  14.232  39.895  32.896 1502.1494     0.0    0.00 08:40:30.31M
2021-11-01T18:40:27.499Z|I-OCEAN7-304-1214551|  24.19  14.232  39.895  32.897 1502.1487     0.0    0.00 08:40:35.37M
2021-11-01T18:40:32.554Z|I-OCEAN7-304-1214551|  24.19  14.232  39.895  32.897 1502.1492     0.0    0.00 08:40:40.42M
2021-11-01T18:40:37.610Z|I-OCEAN7-304-1214551|  24.19  14.232  39.884  32.887 1502.1373     0.0    0.00 08:40:45.47M
2021-11-01T18:40:42.665Z|I-OCEAN7-304-1214551|  24.31  14.232  40.184  33.162 1502.4628     0.0    0.00 08:40:50.53M
2021-11-01T18:40:47.720Z|I-OCEAN7-304-1214551|  24.23  14.232  40.333  33.300 1502.6216     0.0    0.00 08:40:55.58M
2021-11-01T18:40:52.775Z|I-OCEAN7-304-1214551|  24.32  14.232  40.333  33.300 1502.6217     0.0    0.00 08:41:00.64M
2021-11-01T18:40:57.826Z|I-OCEAN7-304-1214551|  24.23  14.232  40.256  33.229 1502.5371     0.0    0.00 08:41:05.69M