2021-11-01T18:35:04.010Z|I-OCEAN7-304-1214551|  24.32  14.232  39.931  32.930 1502.1877     0.0    0.00 08:35:11.85M
2021-11-01T18:35:09.155Z|I-OCEAN7-304-1214551|  24.32  14.231  39.931  32.930 1502.1876     0.0    0.00 08:35:16.91M
2021-11-01T18:35:14.120Z|I-OCEAN7-304-1214551|  24.31  14.231  39.925  32.925 1502.1804     0.0    0.00 08:35:22.07M
2021-11-01T18:35:19.175Z|I-OCEAN7-304-1214551|  24.31  14.231  39.924  32.924 1502.1793     0.0    0.00 08:35:27.03M
2021-11-01T18:35:24.225Z|I-OCEAN7-304-1214551|  24.28  14.231  39.925  32.925 1502.1797     0.0    0.00 08:35:32.09M
2021-11-01T18:35:29.281Z|I-OCEAN7-304-1214551|  24.28  14.230  39.940  32.939 1502.1949     0.0    0.00 08:35:37.14M
2021-11-01T18:35:34.336Z|I-OCEAN7-304-1214551|  24.27  14.230  39.942  32.941 1502.1960     0.0    0.00 08:35:42.19M
2021-11-01T18:35:39.391Z|I-OCEAN7-304-1214551|  24.27  14.230  39.944  32.943 1502.1979     0.0    0.00 08:35:47.25M
2021-11-01T18:35:44.446Z|I-OCEAN7-304-1214551|  24.36  14.230  39.967  32.964 1502.2239     0.0    0.00 08:35:52.30M
2021-11-01T18:35:49.502Z|I-OCEAN7-304-1214551|  24.36  14.230  39.969  32.966 1502.2261     0.0    0.00 08:35:57.35M
2021-11-01T18:35:54.557Z|I-OCEAN7-304-1214551|  24.36  14.230  39.973  32.970 1502.2307     0.0    0.00 08:36:02.41M
2021-11-01T18:35:59.607Z|I-OCEAN7-304-1214551|  24.24  14.230  39.960  32.958 1502.2151     0.0    0.00 08:36:07.47M