2021-11-01T18:33:02.699Z|I-OCEAN7-304-1214551|  24.27  14.235  39.933  32.929 1502.1968     0.0    0.00 08:33:10.55M
2021-11-01T18:33:07.754Z|I-OCEAN7-304-1214551|  24.36  14.235  39.930  32.926 1502.1951     0.0    0.00 08:33:15.60M
2021-11-01T18:33:12.810Z|I-OCEAN7-304-1214551|  24.31  14.235  39.927  32.924 1502.1907     0.0    0.00 08:33:20.65M
2021-11-01T18:33:17.865Z|I-OCEAN7-304-1214551|  24.27  14.234  39.925  32.922 1502.1869     0.0    0.00 08:33:25.71M
2021-11-01T18:33:22.920Z|I-OCEAN7-304-1214551|  24.32  14.235  39.922  32.919 1502.1852     0.0    0.00 08:33:30.76M
2021-11-01T18:33:27.975Z|I-OCEAN7-304-1214551|  24.27  14.235  39.919  32.917 1502.1816     0.0    0.00 08:33:35.81M
2021-11-01T18:33:33.026Z|I-OCEAN7-304-1214551|  24.26  14.235  39.916  32.913 1502.1772     0.0    0.00 08:33:40.87M
2021-11-01T18:33:38.081Z|I-OCEAN7-304-1214551|  24.26  14.234  39.917  32.915 1502.1787     0.0    0.00 08:33:45.92M
2021-11-01T18:33:43.136Z|I-OCEAN7-304-1214551|  24.26  14.234  39.919  32.917 1502.1807     0.0    0.00 08:33:50.97M
2021-11-01T18:33:48.191Z|I-OCEAN7-304-1214551|  24.22  14.234  39.921  32.919 1502.1813     0.0    0.00 08:33:56.05M
2021-11-01T18:33:53.246Z|I-OCEAN7-304-1214551|  24.29  14.234  39.922  32.920 1502.1835     0.0    0.00 08:34:01.10M
2021-11-01T18:33:58.302Z|I-OCEAN7-304-1214551|  24.27  14.234  39.923  32.921 1502.1833     0.0    0.00 08:34:06.16M