2021-11-01T18:31:01.389Z|I-OCEAN7-304-1214551| 24.32 14.235 40.039 33.026 1502.3124 0.0 0.00 08:31:09.24M 2021-11-01T18:31:06.444Z|I-OCEAN7-304-1214551| 24.32 14.235 40.038 33.026 1502.3116 0.0 0.00 08:31:14.29M 2021-11-01T18:31:11.499Z|I-OCEAN7-304-1214551| 24.32 14.235 40.037 33.025 1502.3102 0.0 0.00 08:31:19.34M 2021-11-01T18:31:16.554Z|I-OCEAN7-304-1214551| 24.32 14.235 40.036 33.024 1502.3080 0.0 0.00 08:31:24.40M 2021-11-01T18:31:21.610Z|I-OCEAN7-304-1214551| 24.38 14.234 40.034 33.023 1502.3065 0.0 0.00 08:31:29.45M 2021-11-01T18:31:26.665Z|I-OCEAN7-304-1214551| 24.38 14.234 40.015 33.005 1502.2854 0.0 0.00 08:31:34.51M 2021-11-01T18:31:31.715Z|I-OCEAN7-304-1214551| 24.32 14.234 40.012 33.002 1502.2808 0.0 0.00 08:31:39.56M 2021-11-01T18:31:36.775Z|I-OCEAN7-304-1214551| 24.32 14.234 40.008 32.999 1502.2764 0.0 0.00 08:31:44.61M 2021-11-01T18:31:41.826Z|I-OCEAN7-304-1214551| 24.32 14.234 40.004 32.995 1502.2726 0.0 0.00 08:31:49.67M 2021-11-01T18:31:46.881Z|I-OCEAN7-304-1214551| 24.32 14.234 40.001 32.992 1502.2682 0.0 0.00 08:31:54.72M 2021-11-01T18:31:51.936Z|I-OCEAN7-304-1214551| 24.32 14.234 39.997 32.989 1502.2643 0.0 0.00 08:31:59.77M 2021-11-01T18:31:56.991Z|I-OCEAN7-304-1214551| 24.26 14.234 39.994 32.986 1502.2603 0.0 0.00 08:32:04.83M