2021-11-01T18:31:01.389Z|I-OCEAN7-304-1214551|  24.32  14.235  40.039  33.026 1502.3124     0.0    0.00 08:31:09.24M
2021-11-01T18:31:06.444Z|I-OCEAN7-304-1214551|  24.32  14.235  40.038  33.026 1502.3116     0.0    0.00 08:31:14.29M
2021-11-01T18:31:11.499Z|I-OCEAN7-304-1214551|  24.32  14.235  40.037  33.025 1502.3102     0.0    0.00 08:31:19.34M
2021-11-01T18:31:16.554Z|I-OCEAN7-304-1214551|  24.32  14.235  40.036  33.024 1502.3080     0.0    0.00 08:31:24.40M
2021-11-01T18:31:21.610Z|I-OCEAN7-304-1214551|  24.38  14.234  40.034  33.023 1502.3065     0.0    0.00 08:31:29.45M
2021-11-01T18:31:26.665Z|I-OCEAN7-304-1214551|  24.38  14.234  40.015  33.005 1502.2854     0.0    0.00 08:31:34.51M
2021-11-01T18:31:31.715Z|I-OCEAN7-304-1214551|  24.32  14.234  40.012  33.002 1502.2808     0.0    0.00 08:31:39.56M
2021-11-01T18:31:36.775Z|I-OCEAN7-304-1214551|  24.32  14.234  40.008  32.999 1502.2764     0.0    0.00 08:31:44.61M
2021-11-01T18:31:41.826Z|I-OCEAN7-304-1214551|  24.32  14.234  40.004  32.995 1502.2726     0.0    0.00 08:31:49.67M
2021-11-01T18:31:46.881Z|I-OCEAN7-304-1214551|  24.32  14.234  40.001  32.992 1502.2682     0.0    0.00 08:31:54.72M
2021-11-01T18:31:51.936Z|I-OCEAN7-304-1214551|  24.32  14.234  39.997  32.989 1502.2643     0.0    0.00 08:31:59.77M
2021-11-01T18:31:56.991Z|I-OCEAN7-304-1214551|  24.26  14.234  39.994  32.986 1502.2603     0.0    0.00 08:32:04.83M