2021-11-01T18:29:00.083Z|I-OCEAN7-304-1214551|  24.35  14.235  39.908  32.905 1502.1714     0.0    0.00 08:29:07.91M
2021-11-01T18:29:05.139Z|I-OCEAN7-304-1214551|  24.29  14.235  39.907  32.905 1502.1703     0.0    0.00 08:29:12.97M
2021-11-01T18:29:10.189Z|I-OCEAN7-304-1214551|  24.39  14.235  39.907  32.905 1502.1722     0.0    0.00 08:29:18.04M
2021-11-01T18:29:15.249Z|I-OCEAN7-304-1214551|  24.39  14.235  39.908  32.905 1502.1726     0.0    0.00 08:29:23.09M
2021-11-01T18:29:20.304Z|I-OCEAN7-304-1214551|  24.44  14.235  39.907  32.905 1502.1727     0.0    0.00 08:29:28.15M
2021-11-01T18:29:25.354Z|I-OCEAN7-304-1214551|  24.37  14.235  39.913  32.911 1502.1780     0.0    0.00 08:29:33.20M
2021-11-01T18:29:30.410Z|I-OCEAN7-304-1214551|  24.36  14.235  39.913  32.911 1502.1776     0.0    0.00 08:29:38.25M
2021-11-01T18:29:35.465Z|I-OCEAN7-304-1214551|  24.30  14.235  39.914  32.911 1502.1768     0.0    0.00 08:29:43.31M
2021-11-01T18:29:40.520Z|I-OCEAN7-304-1214551|  24.30  14.235  39.927  32.924 1502.1909     0.0    0.00 08:29:48.36M
2021-11-01T18:29:45.575Z|I-OCEAN7-304-1214551|  24.32  14.235  39.966  32.960 1502.2330     0.0    0.00 08:29:53.41M
2021-11-01T18:29:50.631Z|I-OCEAN7-304-1214551|  24.34  14.234  40.075  33.060 1502.3499     0.0    0.00 08:29:58.47M
2021-11-01T18:29:55.681Z|I-OCEAN7-304-1214551|  24.37  14.234  40.106  33.088 1502.3834     0.0    0.00 08:30:03.52M