2021-11-01T18:27:03.833Z|I-OCEAN7-304-1214551|  24.41  14.239  39.916  32.910 1502.1892     0.0    0.00 08:27:11.66M
2021-11-01T18:27:08.883Z|I-OCEAN7-304-1214551|  24.34  14.239  39.964  32.954 1502.2405     0.0    0.00 08:27:16.71M
2021-11-01T18:27:13.939Z|I-OCEAN7-304-1214551|  24.33  14.239  39.965  32.955 1502.2406     0.0    0.00 08:27:21.77M
2021-11-01T18:27:18.994Z|I-OCEAN7-304-1214551|  24.35  14.239  39.963  32.953 1502.2384     0.0    0.00 08:27:26.82M
2021-11-01T18:27:24.049Z|I-OCEAN7-304-1214551|  24.40  14.238  39.962  32.953 1502.2385     0.0    0.00 08:27:31.87M
2021-11-01T18:27:29.099Z|I-OCEAN7-304-1214551|  24.34  14.238  39.949  32.941 1502.2235     0.0    0.00 08:27:36.93M
2021-11-01T18:27:34.154Z|I-OCEAN7-304-1214551|  24.33  14.238  39.948  32.940 1502.2212     0.0    0.00 08:27:42.00M
2021-11-01T18:27:39.210Z|I-OCEAN7-304-1214551|  24.30  14.238  39.946  32.939 1502.2178     0.0    0.00 08:27:47.05M
2021-11-01T18:27:44.265Z|I-OCEAN7-304-1214551|  24.35  14.237  39.931  32.925 1502.2010     0.0    0.00 08:27:52.11M
2021-11-01T18:27:49.320Z|I-OCEAN7-304-1214551|  24.31  14.237  39.916  32.911 1502.1835     0.0    0.00 08:27:57.16M
2021-11-01T18:27:54.370Z|I-OCEAN7-304-1214551|  24.37  14.237  39.915  32.910 1502.1830     0.0    0.00 08:28:02.22M
2021-11-01T18:27:59.431Z|I-OCEAN7-304-1214551|  24.37  14.237  39.913  32.909 1502.1810     0.0    0.00 08:28:07.26M