2021-11-01T18:25:02.518Z|I-OCEAN7-304-1214551| 24.41 14.239 39.936 32.928 1502.2113 0.0 0.00 08:25:10.37M 2021-11-01T18:25:07.578Z|I-OCEAN7-304-1214551| 24.41 14.238 39.927 32.920 1502.2004 0.0 0.00 08:25:15.40M 2021-11-01T18:25:12.628Z|I-OCEAN7-304-1214551| 24.49 14.238 39.926 32.919 1502.2006 0.0 0.00 08:25:20.46M 2021-11-01T18:25:17.683Z|I-OCEAN7-304-1214551| 24.42 14.238 39.925 32.919 1502.1978 0.0 0.00 08:25:25.51M 2021-11-01T18:25:22.739Z|I-OCEAN7-304-1214551| 24.42 14.237 39.925 32.920 1502.1967 0.0 0.00 08:25:30.56M 2021-11-01T18:25:27.794Z|I-OCEAN7-304-1214551| 24.42 14.237 39.925 32.920 1502.1960 0.0 0.00 08:25:35.62M 2021-11-01T18:25:32.844Z|I-OCEAN7-304-1214551| 24.43 14.237 39.926 32.920 1502.1969 0.0 0.00 08:25:40.67M 2021-11-01T18:25:37.904Z|I-OCEAN7-304-1214551| 24.43 14.237 39.926 32.921 1502.1971 0.0 0.00 08:25:45.72M 2021-11-01T18:25:42.959Z|I-OCEAN7-304-1214551| 24.40 14.237 39.926 32.921 1502.1970 0.0 0.00 08:25:50.78M 2021-11-01T18:25:48.010Z|I-OCEAN7-304-1214551| 24.47 14.237 39.927 32.921 1502.1998 0.0 0.00 08:25:55.83M 2021-11-01T18:25:53.065Z|I-OCEAN7-304-1214551| 24.47 14.238 39.928 32.922 1502.2008 0.0 0.00 08:26:00.89M 2021-11-01T18:25:58.120Z|I-OCEAN7-304-1214551| 24.39 14.238 39.946 32.938 1502.2189 0.0 0.00 08:26:05.94M