2021-11-01T18:22:00.554Z|I-OCEAN7-304-1214551|  24.42  14.237  39.994  32.983 1502.2693     0.0    0.00 08:22:08.38M
2021-11-01T18:22:05.610Z|I-OCEAN7-304-1214551|  24.42  14.237  39.991  32.981 1502.2670     0.0    0.00 08:22:13.43M
2021-11-01T18:22:10.665Z|I-OCEAN7-304-1214551|  24.42  14.237  40.004  32.993 1502.2809     0.0    0.00 08:22:18.48M
2021-11-01T18:22:15.720Z|I-OCEAN7-304-1214551|  24.42  14.237  40.058  33.042 1502.3380     0.0    0.00 08:22:23.54M
2021-11-01T18:22:20.775Z|I-OCEAN7-304-1214551|  24.46  14.237  40.092  33.073 1502.3751     0.0    0.00 08:22:28.59M
2021-11-01T18:22:25.830Z|I-OCEAN7-304-1214551|  24.36  14.236  40.092  33.074 1502.3735     0.0    0.00 08:22:33.64M
2021-11-01T18:22:30.886Z|I-OCEAN7-304-1214551|  24.44  14.236  40.092  33.074 1502.3750     0.0    0.00 08:22:38.70M
2021-11-01T18:22:35.941Z|I-OCEAN7-304-1214551|  24.43  14.236  40.088  33.070 1502.3699     0.0    0.00 08:22:43.75M
2021-11-01T18:22:40.991Z|I-OCEAN7-304-1214551|  24.46  14.236  40.058  33.042 1502.3379     0.0    0.00 08:22:48.81M
2021-11-01T18:22:46.046Z|I-OCEAN7-304-1214551|  24.36  14.237  40.057  33.042 1502.3359     0.0    0.00 08:22:53.86M
2021-11-01T18:22:51.102Z|I-OCEAN7-304-1214551|  24.38  14.237  40.046  33.031 1502.3247     0.0    0.00 08:22:58.92M
2021-11-01T18:22:56.157Z|I-OCEAN7-304-1214551|  24.44  14.237  40.045  33.030 1502.3243     0.0    0.00 08:23:03.97M