2021-11-01T18:22:00.554Z|I-OCEAN7-304-1214551| 24.42 14.237 39.994 32.983 1502.2693 0.0 0.00 08:22:08.38M 2021-11-01T18:22:05.610Z|I-OCEAN7-304-1214551| 24.42 14.237 39.991 32.981 1502.2670 0.0 0.00 08:22:13.43M 2021-11-01T18:22:10.665Z|I-OCEAN7-304-1214551| 24.42 14.237 40.004 32.993 1502.2809 0.0 0.00 08:22:18.48M 2021-11-01T18:22:15.720Z|I-OCEAN7-304-1214551| 24.42 14.237 40.058 33.042 1502.3380 0.0 0.00 08:22:23.54M 2021-11-01T18:22:20.775Z|I-OCEAN7-304-1214551| 24.46 14.237 40.092 33.073 1502.3751 0.0 0.00 08:22:28.59M 2021-11-01T18:22:25.830Z|I-OCEAN7-304-1214551| 24.36 14.236 40.092 33.074 1502.3735 0.0 0.00 08:22:33.64M 2021-11-01T18:22:30.886Z|I-OCEAN7-304-1214551| 24.44 14.236 40.092 33.074 1502.3750 0.0 0.00 08:22:38.70M 2021-11-01T18:22:35.941Z|I-OCEAN7-304-1214551| 24.43 14.236 40.088 33.070 1502.3699 0.0 0.00 08:22:43.75M 2021-11-01T18:22:40.991Z|I-OCEAN7-304-1214551| 24.46 14.236 40.058 33.042 1502.3379 0.0 0.00 08:22:48.81M 2021-11-01T18:22:46.046Z|I-OCEAN7-304-1214551| 24.36 14.237 40.057 33.042 1502.3359 0.0 0.00 08:22:53.86M 2021-11-01T18:22:51.102Z|I-OCEAN7-304-1214551| 24.38 14.237 40.046 33.031 1502.3247 0.0 0.00 08:22:58.92M 2021-11-01T18:22:56.157Z|I-OCEAN7-304-1214551| 24.44 14.237 40.045 33.030 1502.3243 0.0 0.00 08:23:03.97M