2021-11-01T18:20:04.299Z|I-OCEAN7-304-1214551|  24.46  14.237  40.038  33.025 1502.3176     0.0    0.00 08:20:12.12M
2021-11-01T18:20:09.359Z|I-OCEAN7-304-1214551|  24.46  14.237  40.036  33.022 1502.3141     0.0    0.00 08:20:17.18M
2021-11-01T18:20:14.410Z|I-OCEAN7-304-1214551|  24.46  14.236  40.065  33.049 1502.3456     0.0    0.00 08:20:22.23M
2021-11-01T18:20:19.465Z|I-OCEAN7-304-1214551|  24.43  14.236  40.065  33.050 1502.3446     0.0    0.00 08:20:27.29M
2021-11-01T18:20:24.520Z|I-OCEAN7-304-1214551|  24.43  14.236  40.066  33.050 1502.3447     0.0    0.00 08:20:32.34M
2021-11-01T18:20:29.575Z|I-OCEAN7-304-1214551|  24.39  14.236  40.065  33.050 1502.3447     0.0    0.00 08:20:37.39M
2021-11-01T18:20:34.630Z|I-OCEAN7-304-1214551|  24.46  14.237  40.058  33.042 1502.3390     0.0    0.00 08:20:42.45M
2021-11-01T18:20:39.686Z|I-OCEAN7-304-1214551|  24.52  14.237  40.041  33.027 1502.3219     0.0    0.00 08:20:47.50M
2021-11-01T18:20:44.736Z|I-OCEAN7-304-1214551|  24.46  14.237  40.024  33.011 1502.3022     0.0    0.00 08:20:52.55M
2021-11-01T18:20:49.791Z|I-OCEAN7-304-1214551|  24.46  14.236  40.023  33.010 1502.3005     0.0    0.00 08:20:57.61M
2021-11-01T18:20:54.846Z|I-OCEAN7-304-1214551|  24.44  14.236  40.021  33.009 1502.2983     0.0    0.00 08:21:02.66M
2021-11-01T18:20:59.902Z|I-OCEAN7-304-1214551|  24.43  14.236  40.020  33.008 1502.2970     0.0    0.00 08:21:07.71M