2021-11-01T18:18:02.994Z|I-OCEAN7-304-1214551|  24.52  14.236  39.870  32.870 1502.1360     0.0    0.00 08:18:10.80M
2021-11-01T18:18:08.049Z|I-OCEAN7-304-1214551|  24.52  14.236  39.871  32.871 1502.1370     0.0    0.00 08:18:15.85M
2021-11-01T18:18:13.099Z|I-OCEAN7-304-1214551|  24.52  14.236  39.868  32.868 1502.1344     0.0    0.00 08:18:20.90M
2021-11-01T18:18:18.159Z|I-OCEAN7-304-1214551|  24.52  14.236  39.868  32.867 1502.1339     0.0    0.00 08:18:25.96M
2021-11-01T18:18:23.210Z|I-OCEAN7-304-1214551|  24.52  14.236  39.899  32.897 1502.1680     0.0    0.00 08:18:31.03M
2021-11-01T18:18:28.265Z|I-OCEAN7-304-1214551|  24.50  14.236  40.017  33.005 1502.2941     0.0    0.00 08:18:36.09M
2021-11-01T18:18:33.320Z|I-OCEAN7-304-1214551|  24.46  14.237  40.053  33.038 1502.3335     0.0    0.00 08:18:41.14M
2021-11-01T18:18:38.380Z|I-OCEAN7-304-1214551|  24.52  14.237  40.084  33.067 1502.3682     0.0    0.00 08:18:46.19M
2021-11-01T18:18:43.430Z|I-OCEAN7-304-1214551|  24.52  14.237  40.129  33.107 1502.4163     0.0    0.00 08:18:51.25M
2021-11-01T18:18:48.486Z|I-OCEAN7-304-1214551|  24.54  14.237  40.281  33.247 1502.5803     0.0    0.00 08:18:56.30M
2021-11-01T18:18:53.536Z|I-OCEAN7-304-1214551|  24.52  14.237  40.440  33.394 1502.7513     0.0    0.00 08:19:01.36M
2021-11-01T18:18:58.596Z|I-OCEAN7-304-1214551|  24.52  14.237  40.376  33.335 1502.6827     0.0    0.00 08:19:06.41M