2021-11-01T18:16:01.688Z|I-OCEAN7-304-1214551| 24.52 14.234 39.893 32.892 1502.1561 0.0 0.00 08:16:09.49M 2021-11-01T18:16:06.738Z|I-OCEAN7-304-1214551| 24.47 14.234 39.892 32.892 1502.1549 0.0 0.00 08:16:14.55M 2021-11-01T18:16:11.794Z|I-OCEAN7-304-1214551| 24.47 14.234 39.891 32.891 1502.1541 0.0 0.00 08:16:19.59M 2021-11-01T18:16:16.849Z|I-OCEAN7-304-1214551| 24.51 14.235 39.890 32.890 1502.1544 0.0 0.00 08:16:24.65M 2021-11-01T18:16:21.899Z|I-OCEAN7-304-1214551| 24.51 14.235 39.889 32.888 1502.1534 0.0 0.00 08:16:29.70M 2021-11-01T18:16:26.959Z|I-OCEAN7-304-1214551| 24.51 14.235 39.887 32.887 1502.1527 0.0 0.00 08:16:34.76M 2021-11-01T18:16:32.015Z|I-OCEAN7-304-1214551| 24.52 14.236 39.882 32.882 1502.1478 0.0 0.00 08:16:39.81M 2021-11-01T18:16:37.065Z|I-OCEAN7-304-1214551| 24.47 14.235 39.882 32.882 1502.1465 0.0 0.00 08:16:44.87M 2021-11-01T18:16:42.120Z|I-OCEAN7-304-1214551| 24.48 14.235 39.882 32.882 1502.1464 0.0 0.00 08:16:49.92M 2021-11-01T18:16:47.175Z|I-OCEAN7-304-1214551| 24.48 14.236 39.881 32.881 1502.1459 0.0 0.00 08:16:54.97M 2021-11-01T18:16:52.230Z|I-OCEAN7-304-1214551| 24.51 14.235 39.876 32.876 1502.1406 0.0 0.00 08:17:00.05M 2021-11-01T18:16:57.286Z|I-OCEAN7-304-1214551| 24.53 14.236 39.875 32.875 1502.1406 0.0 0.00 08:17:05.10M