2021-11-01T18:16:01.688Z|I-OCEAN7-304-1214551|  24.52  14.234  39.893  32.892 1502.1561     0.0    0.00 08:16:09.49M
2021-11-01T18:16:06.738Z|I-OCEAN7-304-1214551|  24.47  14.234  39.892  32.892 1502.1549     0.0    0.00 08:16:14.55M
2021-11-01T18:16:11.794Z|I-OCEAN7-304-1214551|  24.47  14.234  39.891  32.891 1502.1541     0.0    0.00 08:16:19.59M
2021-11-01T18:16:16.849Z|I-OCEAN7-304-1214551|  24.51  14.235  39.890  32.890 1502.1544     0.0    0.00 08:16:24.65M
2021-11-01T18:16:21.899Z|I-OCEAN7-304-1214551|  24.51  14.235  39.889  32.888 1502.1534     0.0    0.00 08:16:29.70M
2021-11-01T18:16:26.959Z|I-OCEAN7-304-1214551|  24.51  14.235  39.887  32.887 1502.1527     0.0    0.00 08:16:34.76M
2021-11-01T18:16:32.015Z|I-OCEAN7-304-1214551|  24.52  14.236  39.882  32.882 1502.1478     0.0    0.00 08:16:39.81M
2021-11-01T18:16:37.065Z|I-OCEAN7-304-1214551|  24.47  14.235  39.882  32.882 1502.1465     0.0    0.00 08:16:44.87M
2021-11-01T18:16:42.120Z|I-OCEAN7-304-1214551|  24.48  14.235  39.882  32.882 1502.1464     0.0    0.00 08:16:49.92M
2021-11-01T18:16:47.175Z|I-OCEAN7-304-1214551|  24.48  14.236  39.881  32.881 1502.1459     0.0    0.00 08:16:54.97M
2021-11-01T18:16:52.230Z|I-OCEAN7-304-1214551|  24.51  14.235  39.876  32.876 1502.1406     0.0    0.00 08:17:00.05M
2021-11-01T18:16:57.286Z|I-OCEAN7-304-1214551|  24.53  14.236  39.875  32.875 1502.1406     0.0    0.00 08:17:05.10M